Liste der Indices

Deutschland Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Dax
12.579,72
0,54
67,81
12.579,72
12.486,26
22/06/18 17:43
 
Spanien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Ibex 35
9.792,10
0,93
90,00
9.799,50
9.724,90
22/06/18 17:38
MERCADO CONTINUO
Zusammensetzung ansehen
Ftse Latibex All-sh
1.882,40
0,06
1,10
1.883,60
1.875,00
22/06/18 17:38
Ftse Latibex Bra
7.808,70
-0,10
-7,50
7.888,90
7.796,20
22/06/18 17:38
 
USA Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Nasdaq 100
7.197,51
-0,28
-19,98
7.239,75
7.177,46
22/06/18 23:16
Nasdaq Fincl 100 In
4.804,91
-0,32
-15,28
4.844,56
4.798,17
22/06/18 23:16
 
Portugal Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Londres
 
Frankreich Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Cac 40
5.387,38
1,34
71,37
5.389,32
5.327,03
22/06/18 19:26
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.411,12
0,47
67,04
14.459,10
14.371,84
22/06/18 19:52
Cac Mid 60
14.517,68
0,42
60,88
14.576,75
14.482,57
22/06/18 19:52
Cac Next20
11.879,60
0,18
21,44
11.909,24
11.836,73
22/06/18 19:36
Cac Small
13.390,20
0,70
93,31
13.404,55
13.308,71
22/06/18 19:52
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.869,01
0,95
27,05
2.875,32
2.846,83
22/06/18 19:55
Ftse Eurotop100 Eur
2.892,86
1,38
39,40
2.892,86
2.853,46
22/06/18 18:05
Cac All Tradable
4.248,91
1,12
47,22
4.252,59
4.209,84
22/06/18 19:52
 
Belgien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext Bel-20
3.763,57
0,97
36,03
3.763,57
3.736,11
22/06/18 19:26
 
Niederlande Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Aex
560,34
1,40
7,75
560,34
553,61
22/06/18 19:18
 
Schweiz Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Asien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Hang Seng
29.338,70
0,15
42,65
29.436,84
29.089,39
2018/06/ 22:
 
Globale Indices Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext 100
1.054,80
1,25
12,98
1.055,08
1.043,92
22/06/18 19:43