Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
6,45£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
4,52£ A.G. BARR -12,33%
A.G. BARR
  Aa
0,17£ AA 0,00%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
8,06£ ABER SMALLER CO TR 0,70%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
7,39£ ABERDEEN STD AS GBP -0,50%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
2,34£ ACACIA MINING 0,00%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
22,44£ ADMIRAL GROUP -4,53%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
4,61£ AGGREKO -7,40%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
6,05£ ALLIANCE TRUST -5,76%
ALLIANCE TRUST
  Allied Minds
0,26£ ALLIED MINDS 9,98%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
13,52£ ANGLO AMERICAN -5,78%
ANGLO AMERICAN
  Anglo Pac Grp
1,12£ ANGLO PAC GRP -5,49%
ANGLO PAC GRP
  Anglo-east Plant
4,52£ ANGLO-EAST PLANT -1,10%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
7,42£ ANTOFAGASTA -0,82%
ANTOFAGASTA
  Ao World
0,70£ AO WORLD 2,35%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
1,17£ ARROW GLOBAL -26,28%
ARROW GLOBAL
  Artemis Alpha
2,38£ ARTEMIS ALPHA 0,47%
ARTEMIS ALPHA
  Ashmore Grp
3,58£ ASHMORE GRP -1,06%
ASHMORE GRP
  Ashtead Group
16,83£ ASHTEAD GROUP 7,43%
ASHTEAD GROUP
  Associat Brit Fo
18,06£ ASSOCIAT BRIT FO 0,13%
ASSOCIAT BRIT FO
  Assura Reit
0,82£ ASSURA REIT 3,93%
ASSURA REIT
  Astrazeneca
68,05£ ASTRAZENECA 1,40%
ASTRAZENECA
  Aveva Group
35,00£ AVEVA GROUP -2,13%
AVEVA GROUP
  Aviva
2,69£ AVIVA -2,67%
AVIVA
  Avon Rubber
23,60£ AVON RUBBER -3,14%
AVON RUBBER
  Mediclinic Int
2,98£ MEDICLINIC INT -4,55%
MEDICLINIC INT
  Schr Asia Ret Gbp
2,86£ SCHR ASIA RET GBP -6,54%
SCHR ASIA RET GBP
weiter