Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   16/08/2018

8.997,72
0,80% 71,49

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
22,2400
1,14%
0,25
22,3300
22,1100
-
16/08/2018
Adecco Group
58,0800
1,11%
0,64
58,3000
57,7200
-
16/08/2018
Cie Fin Richemont
84,6000
1,27%
1,06
84,6800
83,8200
-
16/08/2018
Cs Group N
14,8700
0,68%
0,10
14,9000
14,7800
-
16/08/2018
Geberit N
428,4000
1,28%
5,40
428,5000
423,7000
-
16/08/2018
Givaudan N
2.292,0000
0,70%
16,00
2.295,0000
2.273,0000
-
16/08/2018
Julius Baer Gruppe
53,7000
0,90%
0,48
54,3200
53,4800
-
16/08/2018
Lafargeholcim Ltd
48,6900
1,08%
0,52
48,8000
48,3600
-
16/08/2018
Lonza Group N
311,5000
-0,03%
-0,10
314,2000
310,1000
-
16/08/2018
Nestle Nom.
81,2600
0,35%
0,28
81,3800
80,7400
-
16/08/2018
Novartis N
81,7200
1,06%
0,86
81,8000
80,8200
-
16/08/2018
Roche Holding Bj
239,2000
0,82%
1,95
239,9000
237,6000
-
16/08/2018
Sgs N
2.562,0000
0,87%
22,00
2.562,0000
2.537,0000
-
16/08/2018
Sika N
138,4000
2,22%
3,00
139,1000
136,2000
-
16/08/2018
Swatch Group
425,8000
0,73%
3,10
427,2000
421,2000
-
16/08/2018
Swiss Life Holding
350,6000
0,60%
2,10
352,5000
348,7000
-
16/08/2018
Swiss Re Nom.
87,5000
0,88%
0,76
87,7600
87,0200
-
16/08/2018
Swisscom N
452,9000
-1,14%
-5,20
458,2000
449,5000
-
16/08/2018
Ubs Group
15,4600
0,98%
0,15
15,5200
15,3800
-
16/08/2018
Zurich Insurance G
296,7000
0,64%
1,90
297,8000
295,7000
-
16/08/2018