Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   28/02/2020

9.831,03
-3,67% -374,43

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
20,8100
-3,70%
-0,80
21,1100
20,4400
19.991.403
28/02/2020
Adecco Group
51,3800
-3,53%
-1,88
52,1200
50,6600
2.067.726
28/02/2020
Cie Fin Richemont
65,4000
-0,94%
-0,62
65,4000
63,2400
6.305.741
28/02/2020
Cs Group N
10,8100
-5,09%
-0,58
11,1600
10,6800
31.192.628
28/02/2020
Geberit N
479,0000
-3,21%
-15,90
487,8000
472,3000
401.250
28/02/2020
Givaudan N
3.006,0000
-3,81%
-119,00
3.077,0000
2.984,0000
88.807
28/02/2020
Lonza Group N
382,4000
-3,90%
-15,50
383,4000
372,5000
845.773
28/02/2020
Nestle Nom.
98,8500
-2,86%
-2,91
100,6000
97,6500
16.457.815
28/02/2020
Novartis
81,2500
-4,47%
-3,80
83,0100
80,4200
15.473.976
28/02/2020
Sgs N
2.398,0000
-2,32%
-57,00
2.419,0000
2.370,0000
93.768
28/02/2020
Sika N
171,4000
-4,46%
-8,00
175,1000
169,0000
1.295.318
28/02/2020
Swatch Group
221,9000
-2,59%
-5,90
222,8000
217,3000
899.645
28/02/2020
Swiss Life Holding
438,6000
-1,44%
-6,40
449,0000
423,1000
613.192
28/02/2020
Swiss Re Nom.
91,6400
-3,50%
-3,32
93,7200
91,0000
3.885.393
28/02/2020
Swisscom N
513,6000
-3,86%
-20,60
524,8000
512,4000
496.767
28/02/2020
Ubs Group
10,6000
-4,25%
-0,47
10,8500
10,4300
41.985.655
28/02/2020
Zurich Insurance G
370,9000
-4,99%
-19,50
379,0000
366,3000
1.747.931
28/02/2020