Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,7800
1,70%
0,33
19,8800
19,3300
-
15/02/2019
Adecco Group
52,9000
1,73%
0,90
53,0400
51,9000
-
15/02/2019
Cie Fin Richemont
72,2600
1,01%
0,72
72,5800
70,8200
-
15/02/2019
Cs Group N
11,7500
1,29%
0,15
11,7800
11,4300
-
15/02/2019
Geberit N
394,8000
0,77%
3,00
396,8000
389,7000
-
15/02/2019
Givaudan N
2.453,0000
-0,28%
-7,00
2.464,0000
2.447,0000
-
15/02/2019
Julius Baer Gruppe
40,8100
3,16%
1,25
40,8600
39,1600
-
15/02/2019
Lafargeholcim Ltd
47,9200
1,05%
0,50
48,2000
46,9600
-
15/02/2019
Lonza Group N
292,4000
2,31%
6,60
292,4000
284,4000
-
15/02/2019
Nestle Nom.
89,1000
1,18%
1,04
89,1800
87,9400
-
15/02/2019
Novartis N
90,0800
1,10%
0,98
90,1400
88,7000
-
15/02/2019
Roche Holding Bj
272,5500
0,68%
1,85
272,9000
270,2000
-
15/02/2019
Sgs N
2.483,0000
0,61%
15,00
2.491,0000
2.459,0000
-
15/02/2019
Sika N
130,3000
-0,38%
-0,50
132,1000
129,9000
-
15/02/2019
Swatch Group
284,5000
-
-
286,2000
280,2000
-
15/02/2019
Swiss Life Holding
415,1000
1,12%
4,60
415,3000
408,4000
-
15/02/2019
Swiss Re Nom.
97,1200
1,12%
1,08
97,2600
95,7400
-
15/02/2019
Swisscom N
447,5000
0,02%
0,10
448,7000
444,9000
-
15/02/2019
Ubs Group
13,0000
1,96%
0,25
13,0400
12,6900
-
15/02/2019
Zurich Insurance G
322,1000
1,35%
4,30
322,5000
316,1000
-
15/02/2019