Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   21/06/2019

9.922,83
-0,56% -55,69

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,5500
0,70%
0,14
19,6700
19,4500
11.276.350
21/06/2019
Adecco Group
59,0200
-0,67%
-0,40
59,8400
58,9200
1.401.086
21/06/2019
Alcon
58,0000
-0,94%
-0,55
58,6600
57,8900
2.911.028
21/06/2019
Cie Fin Richemont
82,4200
0,76%
0,62
82,6800
81,4200
2.290.510
21/06/2019
Cs Group N
11,5000
-0,52%
-0,06
11,7300
11,4600
16.571.766
21/06/2019
Geberit N
460,1000
-0,09%
-0,40
462,8000
457,2000
211.944
21/06/2019
Givaudan N
2.794,0000
-0,25%
-7,00
2.807,0000
2.775,0000
43.953
21/06/2019
Lafargeholcim Ltd
48,6400
-1,00%
-0,49
49,5300
48,5900
3.263.573
21/06/2019
Lonza Group N
328,2000
-1,50%
-5,00
333,5000
327,8000
398.828
21/06/2019
Nestle Nom.
101,5200
-0,47%
-0,48
101,9600
101,1400
9.924.301
21/06/2019
Novartis
90,1200
-1,08%
-0,98
91,1600
90,1200
9.887.062
21/06/2019
Sgs N
2.545,0000
-1,24%
-32,00
2.588,0000
2.545,0000
38.863
21/06/2019
Sika N
164,7000
-0,06%
-0,10
165,5000
164,3000
658.836
21/06/2019
Swatch Group
271,9000
-0,22%
-0,60
274,3000
270,8000
361.075
21/06/2019
Swiss Life Holding
476,6000
-0,15%
-0,70
481,2000
476,6000
203.116
21/06/2019
Swiss Re Nom.
100,0000
0,44%
0,44
100,2500
99,6200
3.345.074
21/06/2019
Swisscom N
493,1000
-0,32%
-1,60
497,4000
491,4000
289.502
21/06/2019
Ubs Group
11,4500
-0,13%
-0,02
11,6500
11,4400
31.527.594
21/06/2019
Zurich Insurance G
340,1000
0,24%
0,80
341,1000
337,9000
1.199.009
21/06/2019