Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   22/06/18 19:31

5.575,41
1,90% 103,77

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
8,6100
5,13%
0,42
8,6100
8,2000
940.369
22/06/18 17:37
Bcp R
0,2689
0,71%
0,00
0,2717
0,2682
36.400.779
22/06/18 17:35
Corticeira Amori
11,2800
-0,70%
-0,08
11,4800
11,2800
73.593
22/06/18 17:35
Ctt
3,0180
0,94%
0,03
3,0640
2,9660
1.399.250
22/06/18 17:35
Edp Renovaveis
8,3250
0,48%
0,04
8,3600
8,2700
140.892
22/06/18 17:35
Edp-energias
3,3950
1,53%
0,05
3,3980
3,3570
4.104.167
22/06/18 17:35
F. Ramada
8,8500
0,00%
0,00
9,0500
8,8500
7.209
22/06/18 17:35
Galp Energia -b-
16,0900
3,08%
0,48
16,0900
15,6450
1.248.280
22/06/18 17:35
Ibersol
12,0000
-0,41%
-0,05
12,1000
11,9500
14.379
22/06/18 17:35
Jeronimo Martins
13,1800
0,73%
0,10
13,2850
13,0750
662.289
22/06/18 17:35
Mota Engil
2,9400
3,16%
0,09
2,9650
2,8700
1.187.402
22/06/18 17:35
Navigator Compan
5,1900
5,36%
0,26
5,2000
4,9200
1.300.100
22/06/18 17:35
Nos
4,8000
2,65%
0,12
4,8680
4,6740
2.728.794
22/06/18 17:35
Pharol
0,2500
2,46%
0,01
0,2585
0,2475
8.100.862
22/06/18 17:37
Ren
2,3420
-0,26%
-0,01
2,3660
2,3400
2.877.288
22/06/18 17:39
Semapa
22,6500
2,95%
0,65
22,7000
21,9000
155.526
22/06/18 17:35
Sonae
1,1080
2,40%
0,03
1,1080
1,0800
4.892.227
22/06/18 17:35
Sonae Capital
0,9100
2,02%
0,02
0,9100
0,8920
710.583
22/06/18 17:35