Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
7,2860
8,20%
0,08
7,5600
6,6820
1.607.113
17:35
Wh Smith
10,0400
-10,77%
-1,37
11,1600
9,8550
610.375
17:35
Whitbread
27,2900
-8,66%
-3,01
29,8400
27,2100
1.074.245
17:35
William Hill
0,6714
-1,58%
-0,01
0,6810
0,6278
14.551.712
17:35
Wincanton
2,5000
-1,27%
-0,02
2,5500
2,4000
220.600
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
1,4855
-4,49%
-0,07
1,5785
1,3830
5.757.789
17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
4,9330
-8,49%
-0,58
5,3680
4,8960
7.516.764
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35