Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,9900
-5,35%
-0,06
1,0720
0,9540
353.785
17:35
Talktalk Telecom
0,8445
-0,79%
-0,01
0,8520
0,8095
10.259.209
17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,2140
-5,60%
-0,35
6,4680
6,1160
1.897.619
17:35
Taylor Wimpey
1,1000
-6,36%
-0,08
1,1540
1,0830
35.326.866
17:35
Ted Baker
1,0000
-15,55%
-0,03
1,0780
0,9450
1.362.079
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,0000
-4,72%
-0,42
12,1000
11,6000
151.956
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2340
-1,58%
-0,05
2,2750
2,1770
27.892.319
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
6,4600
0,77%
0,06
6,5000
6,0200
41.025
17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,3400
-5,82%
-0,02
0,3770
0,3350
160.800
17:35
Town Centre Sec
1,4050
8,11%
0,08
1,3500
1,3200
20.104
26/03/20 17:35
Tp Icap
3,0820
-3,92%
-0,30
3,4500
3,0820
1.014.501
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
8,0700
-7,69%
-0,76
8,7500
8,0640
1.446.339
17:35
Tribal Group
0,5650
-1,52%
0,00
0,5500
0,5500
40.350
17:35
Trifast
0,9700
3,12%
0,02
0,9700
0,9200
142.408
17:35
Tritax Big Box
1,1150
-1,40%
0,02
1,1150
1,0510
10.740.077
26/03/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,5300
-0,33%
-0,01
1,5650
1,4450
39.671
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,1036
-5,88%
-0,00
0,1064
0,0950
20.971.031
17:35
Tyman
1,5300
-1,37%
-0,01
1,5300
1,4920
364.605
17:35