Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Frasers Grp
1,8590
3,97%
0,03
1,8770
1,7420
1.199.620
17:35
Kin And Carta
0,5660
-11,11%
-0,04
0,6000
0,5500
140.293
17:45
Pharos Ener
0,1130
-5,83%
-0,01
0,1188
0,1100
579.610
17:35
Renewi
0,2185
-6,09%
-0,02
0,2475
0,2125
407.036
17:35
S & U
15,2000
-5,00%
-0,80
15,2500
15,0000
8.247
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2500
6,20%
0,37
6,2500
5,7800
548.405
26/03/20 17:35
Saga
0,1764
1,82%
0,01
0,1791
0,1635
3.271.933
17:35
Sage Grp
5,7640
-2,83%
-0,15
5,9060
5,6860
4.178.341
17:35
Sainsbury
2,1310
-1,77%
0,03
2,1410
2,0430
18.839.431
17:35
Savills
7,4450
-8,66%
-0,81
8,2900
7,2950
437.028
17:35
Schro Inco Gth Gbp
2,0600
-2,83%
-0,08
2,0900
2,0600
48.488
17:35
Schro Uk Mc Gbp
3,7500
-1,57%
-0,06
3,7500
3,6200
95.096
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,5000
-1,32%
-0,02
1,5000
1,4650
42.069
17:35
Schroder Reit
0,3835
3,65%
-0,01
0,4050
0,3780
863.054
26/03/20 17:35
Schroders
23,4500
-8,75%
-1,39
24,3600
23,1200
680.807
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
6,7000
-2,24%
0,00
6,7000
6,5200
169.276
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,0500
2,53%
0,10
4,1300
4,0000
34.764
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,9000
0,41%
0,03
7,9360
7,4360
6.733.291
26/03/20 17:35
Senior
0,6640
-3,87%
-0,04
0,7020
0,6425
2.087.828
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,1970
-2,60%
-0,03
1,2290
1,1720
2.151.422
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6300
0,00%
0,00
0,6300
0,6100
20.987
17:35
Severn Trent
22,1200
-2,35%
-0,68
22,8100
22,0300
1.048.123
17:35
Shaftesbury Plc
6,4800
0,47%
0,03
6,6300
6,2300
673.213
26/03/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,2020
-13,16%
-0,03
0,2316
0,2000
6.176.016
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,9450
-1,95%
-0,40
14,4050
13,6400
5.421.603
17:35
Smiths Group
11,2550
-8,11%
-1,01
11,9150
11,1050
2.144.554
17:35
Spectris
23,7000
-3,84%
-0,88
23,9100
22,9600
465.214
17:35
Speedy Hire
0,4750
-3,26%
-0,02
0,4920
0,4600
540.501
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
78,4200
-3,95%
-3,23
79,9600
77,2000
212.876
17:35
Spire Health Gro
0,7780
-0,83%
-0,00
0,8000
0,7250
534.016
17:35
Spirent Communic
2,1200
1,92%
0,04
2,1600
2,0000
3.031.242
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,1500
-8,71%
0,00
0,1505
0,1500
1.200
17:35
Sse
12,1300
-4,95%
-0,92
12,8300
12,1050
3.828.137
17:35
Ssp Grp
2,8820
-6,28%
-0,19
3,0220
2,8500
5.695.833
17:35
St Modwen Pty
3,1700
-4,08%
-0,14
3,2900
3,1100
274.579
17:35
St. James's
7,3540
-3,42%
-0,24
7,4100
7,0820
3.039.771
17:35