Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   01/04/20 17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
2,8980
-6,68%
-0,43
3,2340
2,8900
709.797
01/04/20 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
5,4000
0,75%
0,04
5,5400
5,1500
191.256
01/04/20 17:35
Pearson
5,2940
-3,33%
-0,23
5,5460
5,2940
3.007.639
01/04/20 17:35
Pendragon
0,0600
-4,95%
-0,00
0,0649
0,0580
2.380.976
01/04/20 17:35
Pennon Grp
10,5400
-3,09%
-0,32
10,8350
10,4250
1.869.103
01/04/20 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
17,0800
-4,68%
-2,09
18,7250
16,9550
2.960.290
01/04/20 17:35
Personal Assets Gbp
412,0000
0,27%
-2,00
412,0000
403,5000
6.513
01/04/20 17:35
Petra Diamonds
0,0120
5,70%
0,00
0,0129
0,0110
9.492.739
01/04/20 17:35
Petrofac
1,9190
-2,44%
-0,04
1,9790
1,8300
3.295.113
01/04/20 17:35
Petropavlovsk
0,1998
-5,52%
-0,01
0,2155
0,1896
15.844.906
01/04/20 17:35
Pets At Home Gr
2,4000
-6,76%
-0,17
2,5540
2,3740
1.320.684
01/04/20 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,4055
3,71%
0,01
0,4055
0,3725
4.771.710
01/04/20 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
1,6770
-1,18%
-0,02
1,7000
1,6050
1.272.548
01/04/20 17:35
Polymetal Intl
13,2300
-4,80%
-0,57
14,0450
13,2100
2.650.101
01/04/20 17:35
Polypipe Group
4,0450
-8,49%
-0,56
4,5250
4,0450
689.184
01/04/20 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,2355
-3,69%
-0,01
0,2485
0,2210
2.779.019
01/04/20 17:35
Premier Oil
0,1573
-7,25%
-0,02
0,1690
0,1490
20.215.599
01/04/20 17:35
Prim Hlth Prop R
1,5900
3,52%
0,05
1,6180
1,4860
3.517.994
26/03/20 17:35
Provident Fin
1,8500
-9,94%
-0,32
2,1280
1,8400
1.223.999
01/04/20 17:35
Prudential
9,4840
-6,41%
-0,87
9,8720
9,4300
12.858.734
01/04/20 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,8420
-4,06%
-0,08
1,9240
1,8120
648.181
01/04/20 17:35