Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0085
-10,89%
0,00
-
-
18.896
17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,0000
0,77%
0,01
1,0320
0,9622
12.840.663
17:35
Marshalls Plc
5,5050
-3,17%
-0,35
5,8450
5,4750
739.230
17:35
Marston's
0,3850
-6,64%
-0,03
0,4354
0,3824
4.741.855
17:35
Mcbride
0,5620
-1,90%
-0,01
0,5620
0,5560
371.648
17:35
Mccoll's Ret Gr
0,2810
-10,00%
-0,02
0,3100
0,2760
252.370
17:35
Mckay Sec Reit
1,7000
-3,14%
0,09
1,7000
1,5000
89.546
26/03/20 17:35
Mears Group
1,2500
-1,00%
-0,10
1,4000
1,1750
518.056
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
2,4560
-12,22%
-0,45
2,8110
2,4560
6.547.610
17:35
Melrose Industri
0,7800
-6,79%
-0,14
0,8836
0,7800
36.065.440
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
3,6100
-0,55%
-0,09
3,6100
3,4800
229.349
17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
3,6930
-5,81%
-0,31
3,9900
3,6310
2.190.446
17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
1,8260
0,35%
0,01
1,8740
1,6220
1.563.810
17:35
Mitie Group
0,6260
-3,69%
-0,02
0,6400
0,5700
1.086.670
17:35
Mondi
13,3250
-3,61%
-0,49
13,5650
13,0900
2.471.112
17:35
Moneysupermarket
2,9200
-2,97%
-0,12
3,0300
2,8740
3.834.289
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
0,9980
-1,19%
-0,01
1,0000
0,9740
261.109
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
1,9040
-0,26%
0,05
1,9040
1,7960
974.440
17:35
Morgan Sindall
11,0000
-8,33%
-1,00
11,9800
11,0000
146.806
17:35
Morrison Supermk
1,8050
1,59%
0,03
1,8270
1,7245
16.405.215
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,0507
6,62%
0,00
0,0582
0,0536
404.512
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
3,5900
-1,16%
-0,05
3,6520
3,4940
1.104.902
17:35