Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,1450
0,46%
-0,00
0,1525
0,1435
2.121.243
27/03/20 17:35
Lancashire Holdi
6,2700
5,96%
0,09
6,2700
5,9650
400.563
27/03/20 17:35
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
4,5600
-11,82%
-0,66
5,2200
4,5600
225.296
27/03/20 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,0940
7,85%
-0,06
2,1020
1,9570
50.567.405
27/03/20 17:35
Liontrust
8,9000
-5,81%
-0,66
9,7000
8,7000
162.605
27/03/20 17:35
Lloyds Banking G
0,3440
-8,41%
-0,03
0,3685
0,3352
391.858.874
27/03/20 17:35
Lms Capital
0,2300
0,35%
0,00
-
-
42.771
27/03/20 17:35
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,1850
17,39%
0,01
0,2085
0,1748
4.990.262
27/03/20 17:35
Low & Bonar Plc
0,0654
-25,30%
-0,02
0,0750
0,0604
1.366.157
27/03/20 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
69,4800
-3,04%
-3,78
72,5200
67,9400
1.474.337
27/03/20 17:35
Lsl Property Ser
1,6000
6,67%
0,10
1,6000
1,5500
22.114
27/03/20 17:35