Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
0,6720
-3,72%
-0,03
0,7180
0,6690
933.643
17:35
Halma
18,6300
-3,95%
-0,58
18,8250
18,2050
1.260.211
17:35
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3100
1,41%
-0,00
0,3160
0,3160
3.114
17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
13,2500
-4,52%
-0,61
13,6150
12,9600
1.249.145
17:35
Hays
1,0940
-4,39%
-0,06
1,1290
1,0940
3.156.061
17:35
Helical
3,4650
1,01%
-0,04
3,7100
3,3200
180.172
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,0800
-1,89%
-0,04
2,1000
2,0800
50.579
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
1,9800
-1,00%
-0,02
1,9800
1,9000
18.263
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
20,5800
1,13%
0,23
20,6900
19,7800
655.414
17:35
Hill & Smith Hld
9,5000
-0,68%
-0,07
9,6500
9,0600
446.236
17:35
Hilton Food Grp
10,2000
-5,56%
-0,60
10,6200
10,0000
97.880
17:35
Hiscox
8,9280
-1,60%
-0,32
9,1640
8,8700
1.493.676
17:35
Hochschild Minin
1,0550
-0,20%
-0,01
1,0810
1,0290
1.640.099
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,8300
-7,25%
-0,75
10,3300
9,7350
713.416
17:35
Howden Join Grp
4,9510
-3,08%
-0,17
5,0480
4,8770
2.019.228
17:35
Hsbc Hldg
4,1100
-9,40%
-0,43
4,2170
4,0840
80.545.178
17:35
Hunting
1,6600
-5,02%
-0,09
1,7550
1,6370
598.649
17:35
Huntsworth
1,0700
0,64%
0,01
1,0750
1,0600
242.819
17:35