Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
0,8982
-2,69%
-0,02
0,9844
0,8630
12.039.323
17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
41,6600
-4,18%
-1,64
43,0000
40,8000
229.138
17:35
Gcp Infra Inves Gbp
1,1600
2,65%
0,03
1,1600
1,1020
1.385.208
17:35
Gem Diamonds
0,2770
-1,77%
-0,01
0,3050
0,2770
119.196
17:35
Genus
33,1800
2,24%
0,58
34,2600
31,8400
227.139
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,9940
-1,00%
-0,15
15,0420
14,6220
9.881.619
17:35
Glencore
1,1916
-3,45%
-0,05
1,2110
1,1714
43.337.909
17:35
Go-ahead Grp
8,0900
-2,06%
-0,18
8,6400
7,8000
182.854
17:35
Goodwin
19,8000
1,54%
0,00
19,8000
19,7000
562
17:35
Grainger
2,4500
-3,03%
-0,14
2,5760
2,3880
2.092.619
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,5120
-8,75%
-0,14
1,5940
1,4650
3.963.651
17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
15,6600
-2,98%
-0,48
15,9900
15,4200
391.746
17:35
Gulf Marin Serv
0,0322
-15,44%
0,00
0,0350
0,0270
853.756
17:35
Mj Gleeson
5,7000
6,74%
0,36
5,7800
5,1200
28.615
17:45