Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
5,2560
-6,90%
-0,45
5,8600
5,2160
3.237.179
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,7500
-2,89%
-0,05
1,7540
1,7100
488.374
17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,2250
-2,12%
-0,12
4,3600
4,1950
1.142.083
17:35
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,6500
-11,76%
-0,22
1,7850
1,6100
44.920
17:35
Electrocomponent
5,0500
-2,34%
-0,11
5,1650
4,9300
1.266.463
17:35
Elementis
0,4798
-2,08%
-0,01
0,4900
0,4246
3.777.406
17:35
Enquest
0,0744
-5,70%
-0,00
0,0794
0,0733
5.091.963
17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,3400
-2,59%
-0,05
2,2800
2,2800
30.246
17:35
Essentra
2,6300
1,47%
0,00
2,6300
2,4820
552.063
17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
7,9800
-0,83%
-0,12
8,0300
7,7700
204.181
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
2,2620
-2,43%
-0,05
2,3250
2,2000
2.946.911
17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
22,0600
-2,01%
-0,45
22,3800
21,2300
2.898.762
17:46