Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
47,6200
-5,89%
-3,38
49,9000
47,3700
736.854
17:35
De La Rue
0,5400
-2,28%
-0,03
0,5990
0,5360
327.902
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
23,3400
-0,84%
-0,18
23,7200
22,8200
453.343
17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,5900
-0,13%
-0,00
1,5900
1,4300
89.535
17:35
Diageo
24,6300
-4,93%
-1,24
25,6800
24,3600
5.055.524
17:45
Dialight
2,3000
2,22%
0,05
2,3500
2,3000
49.153
17:35
Dignity
2,6400
-2,96%
-0,13
2,7150
2,5800
137.814
17:35
Diploma
14,9900
-6,31%
-1,15
15,7600
14,8400
497.509
17:35
Direct Line Ins
2,8270
-3,93%
-0,13
2,9150
2,8050
6.216.036
17:35
Dixons Carphone
0,7550
-2,37%
-0,03
0,7715
0,7145
4.758.057
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,8900
1,76%
0,05
2,9940
2,7680
2.938.653
17:35
Drax Group
1,5890
4,27%
0,05
1,6440
1,4960
3.241.827
17:35
Ds Smith
2,6480
-3,88%
-0,11
2,7150
2,6040
4.906.653
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
6,9050
-3,93%
-0,16
7,1400
6,8100
425.762
17:35
U And I Group
0,7900
-0,75%
-0,01
0,8300
0,7880
208.525
17:35