Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   01/04/20 17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
0,7655
-0,29%
-0,01
0,7920
0,7180
2.051.432
01/04/20 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,2858
-8,82%
-0,04
0,3337
0,2858
28.562.098
01/04/20 17:35
Capital Gearing Gbp
41,9000
0,00%
-0,10
41,9000
41,3000
35.281
01/04/20 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,0465
-2,45%
-0,00
0,0478
0,0478
123.825
01/04/20 17:35
Card Factory -np
0,3220
-1,95%
-0,01
0,3430
0,3100
616.372
01/04/20 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
7,7900
-4,27%
-2,02
9,9600
7,7220
5.051.302
01/04/20 17:35
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,0300
0,00%
0,00
1,0300
1,0300
1.494
01/04/20 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1885
-1,91%
-0,03
1,2120
1,1590
5.317.060
01/04/20 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,3711
-2,08%
-0,01
0,3877
0,3470
53.633.965
01/04/20 17:35
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
1,9000
-6,15%
-0,11
2,0650
1,8240
730.961
01/04/20 17:35
Chesnara
2,8550
-3,01%
-0,06
2,8950
2,7550
203.367
01/04/20 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,4087
-15,93%
-0,09
0,4800
0,4079
10.941.456
01/04/20 17:35
Circassia
0,1576
-6,43%
-0,01
0,1718
0,1576
410.422
01/04/20 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,1800
-1,24%
-0,04
3,2200
3,1000
22.645
01/04/20 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
22,4500
-1,31%
-0,65
23,2500
22,3000
155.170
01/04/20 17:35
Close Bros Grp
10,4600
-7,60%
-0,86
11,3200
10,3600
661.612
01/04/20 17:35
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
16,8700
-2,73%
-0,50
17,3950
16,6750
1.064.271
01/04/20 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
11,6100
-1,35%
-1,03
12,3950
11,6100
5.630.450
01/04/20 17:35
Computacenter
13,7200
-3,39%
-0,58
14,1600
13,5500
527.428
01/04/20 17:35
Connect Group
0,1810
1,12%
0,00
0,1820
0,1730
273.117
01/04/20 17:35
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,3615
2,99%
0,01
0,3800
0,3315
777.203
01/04/20 17:35
Countrywide
0,5370
11,83%
0,06
0,5580
0,4400
59.346
01/04/20 17:45
Cranswick
34,9600
-5,77%
-2,02
36,8800
34,8400
172.014
01/04/20 17:35
Crest Nicholson
1,8030
0,24%
0,05
1,8370
1,6740
1.932.403
01/04/20 17:35
Crh Plc
21,4700
-0,11%
-0,51
21,5500
20,8700
3.236.385
01/04/20 17:35
Croda Intl
41,5100
-1,93%
-1,21
41,9000
40,6100
469.087
01/04/20 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00