Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

5.454,57
-3,83% -217,39

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
3,5900
-2,87%
-0,24
3,8220
3,5260
1.528.807
17:35
Bae Systems
4,8760
-3,15%
-0,34
5,0700
4,8390
10.226.844
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1160
-1,85%
-0,05
2,2100
2,0760
1.513.437
17:35
Bankers Inv Trs Gbp
8,1000
-4,71%
-0,40
8,2600
8,0100
381.667
17:35
Barclays
0,8286
-11,81%
-0,11
0,9015
0,8286
128.275.527
17:45
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,1160
-6,15%
-0,29
4,3140
4,0680
9.182.451
17:35
Batm Advanced Co
0,4400
-2,22%
-0,01
0,4460
0,4260
211.600
17:35
Beazley
3,5840
-7,88%
-0,32
3,8300
3,5500
2.467.807
17:35
Bellway
20,7700
-3,74%
-0,79
21,2200
20,0500
843.469
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
34,6900
-4,04%
-1,46
35,7000
33,9800
621.162
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
12,1080
-3,45%
-0,41
12,2600
11,9360
9.496.790
17:35
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2900
4,78%
0,09
3,2900
3,1700
107.177
17:35
Blckrck Sm Co
10,2000
-8,93%
-1,00
10,9600
10,1600
226.471
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,4325
0,39%
-0,01
0,4500
0,4210
193.841
17:35
Bloomsbury Publi
2,2200
2,30%
0,05
2,2900
2,1600
37.207
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
5,4200
-4,80%
-0,23
5,4950
5,1800
814.525
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
3,3370
1,04%
-0,11
3,4360
3,2375
98.816.506
17:45
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,0850
-2,08%
-0,11
2,1500
2,0600
426.987
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,5650
5,37%
0,98
28,9800
26,4600
7.287.601
17:35
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
6,6100
-3,67%
-0,41
6,8350
6,5650
834.058
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,1480
-2,85%
-0,03
1,1800
1,1315
50.763.942
17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
15,6500
-3,96%
-0,65
16,1350
15,5950
3.505.166
17:35
Burberry Group
12,3500
-7,18%
-0,90
13,0000
12,0900
2.129.382
17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35