| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
19/10/18 17:35
7.049,80
0,32% 22,81
7.049,80
0,32% 22,81
Liste der Unternehmen
| A&j Mucklow Gr | 5,3200 | 0,38% | -0,01 | 5,4600 | 5,2400 | 38.140 | 19/10/18 17:35 |
| A.g. Barr | 7,5600 | -0,26% | -0,02 | 7,5900 | 7,5300 | 146.293 | 19/10/18 17:35 |
| Aa | 0,9974 | -4,92% | -0,05 | 1,0550 | 0,9950 | 2.189.544 | 19/10/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,4000 | -1,27% | -0,16 | 12,5800 | 12,3600 | 56.052 | 19/10/18 17:35 |
| Aberdeen Asian Smlr | 9,6400 | 0,63% | 0,06 | 9,6400 | 9,5200 | 19.806 | 19/10/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,4800 | -6,54% | -0,10 | 1,6290 | 1,3210 | 2.668.956 | 19/10/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,0300 | -0,05% | -0,01 | 20,1700 | 19,9550 | 566.344 | 19/10/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,2880 | -0,98% | -0,08 | 8,4020 | 8,2280 | 907.087 | 19/10/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,2700 | -0,14% | -0,01 | 7,2900 | 7,2300 | 429.642 | 19/10/18 17:35 |
| Allied Minds | 0,6100 | 0,83% | 0,01 | 0,6120 | 0,6050 | 23.516 | 19/10/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,3780 | -0,07% | -0,01 | 16,6140 | 16,2700 | 4.337.082 | 19/10/18 17:35 |
| Anglo Pac Grp | 1,4200 | 1,43% | 0,02 | 1,4200 | 1,3700 | 121.106 | 19/10/18 17:35 |
| Anglo-east Plant | 5,7500 | -1,02% | -0,04 | 5,8600 | 5,7200 | 1.289 | 19/10/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,6800 | 0,08% | 0,01 | 7,7960 | 7,5680 | 2.831.081 | 19/10/18 17:35 |
| Ao World | 1,3300 | -4,45% | -0,06 | 1,4200 | 1,2920 | 1.540.338 | 19/10/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,9320 | -8,00% | -0,17 | 2,0900 | 1,9140 | 681.839 | 19/10/18 17:35 |
| Artemis Alpha | 3,0350 | - | -0,01 | - | - | 6.066 | 19/10/18 17:35 |
| Ashmore Grp | 3,5320 | 0,11% | 0,00 | 3,5740 | 3,4900 | 2.396.637 | 19/10/18 17:35 |
| Ashtead Group | 19,0000 | -1,88% | -0,37 | 19,2000 | 18,0700 | 4.749.011 | 19/10/18 17:35 |
| Associat Brit Fo | 23,0000 | -0,95% | -0,22 | 23,3400 | 22,9800 | 885.755 | 19/10/18 17:35 |
| Assura Reit | 0,5600 | 0,00% | 0,00 | 0,5620 | 0,5570 | 2.608.264 | 19/10/18 17:35 |
| Astrazeneca | 59,3400 | 0,95% | 0,56 | 59,5600 | 58,6900 | 2.638.758 | 19/10/18 17:35 |
| Aveva Group | 26,7800 | 0,45% | 0,12 | 26,8600 | 26,4800 | 471.746 | 19/10/18 17:35 |
| Aviva | 4,1850 | -1,85% | -0,08 | 4,2800 | 4,1760 | 13.963.204 | 19/10/18 17:35 |
| Avon Rubber | 12,4000 | -0,40% | -0,05 | 12,6000 | 12,2500 | 37.314 | 19/10/18 17:35 |
| Mediclinic Int | 3,6430 | 1,85% | 0,07 | 3,6750 | 3,4420 | 4.104.196 | 19/10/18 17:35 |
| Schr Asia Ret Gbp | 3,2250 | - | -0,02 | - | - | 49.115 | 19/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies