Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.416,69
0,12% 9,19

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4000
0,00%
0,00
6,4500
6,4000
66.198
17:35
A.g. Barr
9,1700
0,79%
0,01
9,2700
9,1200
207.564
17:35
Aa
0,4846
-1,77%
-0,02
0,5200
0,4824
893.026
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,3000
-0,97%
-0,12
12,4600
12,2800
91.236
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,2000
-1,75%
-0,20
11,3000
11,2000
60.099
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8230
0,40%
0,00
1,8940
1,8000
328.329
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,9100
3,55%
0,79
22,1600
21,5100
1.117.870
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0160
0,74%
0,05
8,0800
7,9720
478.228
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9200
-0,22%
-0,01
7,9800
7,9100
185.638
17:35
Allied Minds
0,7360
-2,39%
-0,02
0,7800
0,7360
145.778
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,7900
0,44%
0,20
21,8250
21,4600
3.048.400
17:35
Anglo Pac Grp
2,1300
1,33%
0,02
2,1400
2,0900
189.618
17:35
Anglo-east Plant
4,8000
-3,79%
-0,20
4,8900
4,8000
2.272
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9400
-0,20%
-0,02
9,0380
8,9000
1.766.441
17:35
Ao World
0,7600
-6,87%
-0,06
0,8370
0,7520
596.691
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2700
-4,69%
-0,11
2,3780
2,2180
194.167
17:35
Artemis Alpha
2,8000
-1,41%
-0,02
2,8000
2,7900
18.142
17:35
Ashmore Grp
4,9580
-0,38%
0,02
4,9760
4,8840
573.043
17:35
Ashtead Group
22,2300
1,75%
0,58
22,2300
21,6700
1.722.975
17:35
Associat Brit Fo
24,1900
-0,72%
-0,22
24,3400
24,1200
477.275
17:35
Assura Reit
0,6320
-1,30%
-0,00
0,6350
0,6310
3.104.894
17:35
Astrazeneca
64,3800
0,46%
0,60
64,5300
63,7000
2.027.605
17:35
Aveva Group
38,6400
0,61%
0,38
38,7400
38,1200
716.197
17:35
Aviva
4,1350
-1,07%
-0,04
4,1630
4,0990
6.628.685
17:35
Avon Rubber
13,7600
2,31%
0,28
13,9000
13,2800
9.549
17:35
Mediclinic Int
2,9410
-1,22%
-0,10
3,0780
2,9410
731.470
17:35
Schr Asia Ret Gbp
3,6900
0,55%
0,02
3,6900
3,6700
108.979
17:35