| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
11/12/18 17:35
6.806,94
1,27% 85,40
6.806,94
1,27% 85,40
Liste der Unternehmen
| A&j Mucklow Gr | 4,9250 | 2,67% | 0,07 | 4,9900 | 4,8400 | 4.779 | 11/12/18 17:35 |
| A.g. Barr | 7,5600 | 0,39% | 0,03 | 7,6600 | 7,4300 | 124.250 | 11/12/18 17:35 |
| Aa | 0,7952 | -0,40% | -0,00 | 0,8242 | 0,7750 | 2.567.075 | 11/12/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,3800 | -0,00% | 0,00 | 11,4400 | 11,3000 | 93.533 | 11/12/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,1000 | 0,40% | 0,05 | 10,1500 | 10,0000 | 50.891 | 11/12/18 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,8875 | -0,84% | -0,04 | 1,9695 | 1,8760 | 569.044 | 11/12/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,9550 | 0,22% | 0,00 | 20,1600 | 19,7050 | 624.707 | 11/12/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,0500 | 2,28% | 0,13 | 7,1000 | 6,9040 | 1.887.445 | 11/12/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1800 | 1,27% | 0,09 | 7,2100 | 7,0800 | 233.711 | 11/12/18 17:35 |
| Allied Minds | 0,6900 | 5,83% | 0,04 | 0,7000 | 0,6590 | 281.892 | 11/12/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,6160 | 4,89% | 0,87 | 16,6900 | 15,8760 | 7.842.060 | 11/12/18 17:35 |
| Anglo Pac Grp | 1,3800 | 0,22% | 0,04 | 1,3800 | 1,3500 | 156.661 | 11/12/18 17:35 |
| Anglo-east Plant | 5,4300 | -2,59% | -0,03 | 5,5600 | 5,3400 | 14.319 | 11/12/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,7440 | 1,62% | 0,35 | 7,8120 | 7,4920 | 2.158.154 | 11/12/18 17:35 |
| Ao World | 1,2600 | 0,99% | 0,03 | 1,2880 | 1,2100 | 273.599 | 11/12/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,7520 | -1,24% | 0,00 | 1,7900 | 1,7000 | 945.711 | 11/12/18 17:35 |
| Artemis Alpha | 2,6900 | 0,22% | 0,01 | 2,7400 | 2,6600 | 11.534 | 11/12/18 17:35 |
| Ashmore Grp | 3,7520 | -0,66% | -0,00 | 3,8020 | 3,6800 | 865.226 | 11/12/18 17:35 |
| Ashtead Group | 16,6400 | 4,34% | 0,58 | 17,2500 | 16,2000 | 4.578.107 | 11/12/18 17:35 |
| Associat Brit Fo | 21,5100 | -0,30% | -0,10 | 21,7200 | 21,3600 | 1.864.572 | 11/12/18 17:35 |
| Assura Reit | 0,5440 | 1,04% | 0,01 | 0,5480 | 0,5320 | 3.136.659 | 11/12/18 17:35 |
| Astrazeneca | 61,0400 | 1,42% | 0,97 | 61,6400 | 60,0300 | 2.423.566 | 11/12/18 17:35 |
| Aveva Group | 24,3400 | 0,50% | 0,34 | 24,6000 | 23,8400 | 186.429 | 11/12/18 17:35 |
| Aviva | 3,7540 | 0,75% | 0,03 | 3,8040 | 3,7180 | 13.420.224 | 11/12/18 17:35 |
| Avon Rubber | 12,6000 | -1,93% | 0,15 | 12,7000 | 12,3500 | 71.538 | 11/12/18 17:35 |
| Mediclinic Int | 3,2740 | 1,30% | -0,00 | 3,3760 | 3,2740 | 893.715 | 11/12/18 17:35 |
| Schr Asia Ret Gbp | 3,3700 | 2,91% | 0,10 | 3,3800 | 3,3100 | 64.566 | 11/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies