Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   03/07/20 17:35

6.157,30
-1,33% -83,06

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,5450
-0,22%
-0,01
4,6650
4,5300
57.438
03/07/20 17:35
Aa
0,2305
-3,29%
-0,01
0,2475
0,2200
4.865.761
03/07/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,1100
-0,11%
-0,01
9,2900
9,0600
70.210
03/07/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,7000
-0,61%
-0,06
9,7200
9,6400
31.511
03/07/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,7800
-1,85%
-0,43
23,3700
22,7100
241.033
03/07/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,5340
0,68%
0,03
4,6380
4,4700
288.736
03/07/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9100
-0,23%
-0,03
8,0000
7,8700
254.051
03/07/20 17:35
Allied Minds
0,3098
2,72%
-0,00
-
-
145.846
03/07/20 17:40
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,3500
-0,80%
-0,38
18,8560
18,0980
1.746.676
03/07/20 17:35
Anglo Pac Grp
1,3180
-1,79%
-0,03
1,3760
1,3100
371.604
03/07/20 17:35
Anglo-east Plant
5,0350
-0,39%
-0,11
5,1200
4,9300
771
03/07/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2520
-0,87%
-0,17
9,4960
9,2160
667.807
03/07/20 17:35
Ao World
1,4300
0,70%
0,01
1,4540
1,3800
134.948
03/07/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8420
-4,75%
-0,04
0,8840
0,8300
125.974
03/07/20 17:35
Artemis Alpha
2,8550
-2,46%
0,02
2,9500
2,8500
13.353
03/07/20 17:35
Ashmore Grp
4,2780
-0,28%
-0,01
4,3300
4,2600
970.648
03/07/20 17:35
Ashtead Group
27,3700
-1,53%
-0,39
27,8600
27,2600
674.237
03/07/20 17:35
Associat Brit Fo
20,2700
-1,99%
-0,19
20,3400
20,0800
1.048.257
03/07/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
84,5900
1,17%
-1,35
86,5000
84,4000
663.728
03/07/20 17:35
Aveva Group
41,0100
-1,39%
-0,58
42,2000
40,9500
97.742
03/07/20 17:35
Aviva
2,7350
-1,87%
-0,05
2,8150
2,7050
7.097.594
03/07/20 17:35
Avon Rubber
33,3000
-1,48%
-0,50
34,6500
32,6500
36.798
03/07/20 17:35
Mediclinic Int
2,7400
-2,20%
-0,06
2,8360
2,7400
524.288
03/07/20 17:35
Schr Asia Ret Gbp
3,7900
0,80%
0,03
3,7900
3,7800
94.900
03/07/20 17:35