| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:35
7.416,69
0,12% 9,19
7.416,69
0,12% 9,19
Liste der Unternehmen
| A&j Mucklow Gr | 6,4000 | 0,00% | 0,00 | 6,4500 | 6,4000 | 66.198 | 17:35 |
| A.g. Barr | 9,1700 | 0,79% | 0,01 | 9,2700 | 9,1200 | 207.564 | 17:35 |
| Aa | 0,4846 | -1,77% | -0,02 | 0,5200 | 0,4824 | 893.026 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,3000 | -0,97% | -0,12 | 12,4600 | 12,2800 | 91.236 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,2000 | -1,75% | -0,20 | 11,3000 | 11,2000 | 60.099 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,8230 | 0,40% | 0,00 | 1,8940 | 1,8000 | 328.329 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,9100 | 3,55% | 0,79 | 22,1600 | 21,5100 | 1.117.870 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,0160 | 0,74% | 0,05 | 8,0800 | 7,9720 | 478.228 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,9200 | -0,22% | -0,01 | 7,9800 | 7,9100 | 185.638 | 17:35 |
| Allied Minds | 0,7360 | -2,39% | -0,02 | 0,7800 | 0,7360 | 145.778 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,7900 | 0,44% | 0,20 | 21,8250 | 21,4600 | 3.048.400 | 17:35 |
| Anglo Pac Grp | 2,1300 | 1,33% | 0,02 | 2,1400 | 2,0900 | 189.618 | 17:35 |
| Anglo-east Plant | 4,8000 | -3,79% | -0,20 | 4,8900 | 4,8000 | 2.272 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9400 | -0,20% | -0,02 | 9,0380 | 8,9000 | 1.766.441 | 17:35 |
| Ao World | 0,7600 | -6,87% | -0,06 | 0,8370 | 0,7520 | 596.691 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2700 | -4,69% | -0,11 | 2,3780 | 2,2180 | 194.167 | 17:35 |
| Artemis Alpha | 2,8000 | -1,41% | -0,02 | 2,8000 | 2,7900 | 18.142 | 17:35 |
| Ashmore Grp | 4,9580 | -0,38% | 0,02 | 4,9760 | 4,8840 | 573.043 | 17:35 |
| Ashtead Group | 22,2300 | 1,75% | 0,58 | 22,2300 | 21,6700 | 1.722.975 | 17:35 |
| Associat Brit Fo | 24,1900 | -0,72% | -0,22 | 24,3400 | 24,1200 | 477.275 | 17:35 |
| Assura Reit | 0,6320 | -1,30% | -0,00 | 0,6350 | 0,6310 | 3.104.894 | 17:35 |
| Astrazeneca | 64,3800 | 0,46% | 0,60 | 64,5300 | 63,7000 | 2.027.605 | 17:35 |
| Aveva Group | 38,6400 | 0,61% | 0,38 | 38,7400 | 38,1200 | 716.197 | 17:35 |
| Aviva | 4,1350 | -1,07% | -0,04 | 4,1630 | 4,0990 | 6.628.685 | 17:35 |
| Avon Rubber | 13,7600 | 2,31% | 0,28 | 13,9000 | 13,2800 | 9.549 | 17:35 |
| Mediclinic Int | 2,9410 | -1,22% | -0,10 | 3,0780 | 2,9410 | 731.470 | 17:35 |
| Schr Asia Ret Gbp | 3,6900 | 0,55% | 0,02 | 3,6900 | 3,6700 | 108.979 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies