| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
03/07/20 17:35
6.157,30
-1,33% -83,06
6.157,30
-1,33% -83,06
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,5450 | -0,22% | -0,01 | 4,6650 | 4,5300 | 57.438 | 03/07/20 17:35 |
| Aa | 0,2305 | -3,29% | -0,01 | 0,2475 | 0,2200 | 4.865.761 | 03/07/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 9,1100 | -0,11% | -0,01 | 9,2900 | 9,0600 | 70.210 | 03/07/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,7000 | -0,61% | -0,06 | 9,7200 | 9,6400 | 31.511 | 03/07/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,7800 | -1,85% | -0,43 | 23,3700 | 22,7100 | 241.033 | 03/07/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,5340 | 0,68% | 0,03 | 4,6380 | 4,4700 | 288.736 | 03/07/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,9100 | -0,23% | -0,03 | 8,0000 | 7,8700 | 254.051 | 03/07/20 17:35 |
| Allied Minds | 0,3098 | 2,72% | -0,00 | - | - | 145.846 | 03/07/20 17:40 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,3500 | -0,80% | -0,38 | 18,8560 | 18,0980 | 1.746.676 | 03/07/20 17:35 |
| Anglo Pac Grp | 1,3180 | -1,79% | -0,03 | 1,3760 | 1,3100 | 371.604 | 03/07/20 17:35 |
| Anglo-east Plant | 5,0350 | -0,39% | -0,11 | 5,1200 | 4,9300 | 771 | 03/07/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,2520 | -0,87% | -0,17 | 9,4960 | 9,2160 | 667.807 | 03/07/20 17:35 |
| Ao World | 1,4300 | 0,70% | 0,01 | 1,4540 | 1,3800 | 134.948 | 03/07/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 0,8420 | -4,75% | -0,04 | 0,8840 | 0,8300 | 125.974 | 03/07/20 17:35 |
| Artemis Alpha | 2,8550 | -2,46% | 0,02 | 2,9500 | 2,8500 | 13.353 | 03/07/20 17:35 |
| Ashmore Grp | 4,2780 | -0,28% | -0,01 | 4,3300 | 4,2600 | 970.648 | 03/07/20 17:35 |
| Ashtead Group | 27,3700 | -1,53% | -0,39 | 27,8600 | 27,2600 | 674.237 | 03/07/20 17:35 |
| Associat Brit Fo | 20,2700 | -1,99% | -0,19 | 20,3400 | 20,0800 | 1.048.257 | 03/07/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 84,5900 | 1,17% | -1,35 | 86,5000 | 84,4000 | 663.728 | 03/07/20 17:35 |
| Aveva Group | 41,0100 | -1,39% | -0,58 | 42,2000 | 40,9500 | 97.742 | 03/07/20 17:35 |
| Aviva | 2,7350 | -1,87% | -0,05 | 2,8150 | 2,7050 | 7.097.594 | 03/07/20 17:35 |
| Avon Rubber | 33,3000 | -1,48% | -0,50 | 34,6500 | 32,6500 | 36.798 | 03/07/20 17:35 |
| Mediclinic Int | 2,7400 | -2,20% | -0,06 | 2,8360 | 2,7400 | 524.288 | 03/07/20 17:35 |
| Schr Asia Ret Gbp | 3,7900 | 0,80% | 0,03 | 3,7900 | 3,7800 | 94.900 | 03/07/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies