Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE 100

Datum des Kurses:   16:07

7.417,75
0,38% 28,29

FTSE-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,0000
4,00%
-0,10
5,2000
5,2000
12.985
13:02
A.g. Barr
6,0200
0,33%
0,02
6,0400
6,0000
22.164
15:58
Aa
1,5510
0,45%
0,01
1,5820
1,5280
2.353.341
16:07
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,0900
0,46%
0,06
13,0900
12,9600
58.668
15:58
Aberdeen Asian Smlr
10,6700
-0,09%
0,04
10,6900
10,5500
8.927
15:40
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8330
2,63%
0,05
1,8460
1,7690
1.140.602
16:07
Acenci Deb Str Usd
1,6000
0,00%
-0,03
1,6000
1,6000
110.162
13:41
Admiral Group
18,8300
-0,11%
-0,02
18,9100
18,7800
194.177
16:07
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,9150
-8,09%
-0,79
9,0000
8,5550
2.236.530
16:06
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4150
0,47%
0,04
7,4250
7,3600
244.390
15:56
Allied Minds
1,6450
-0,90%
-0,02
1,6750
1,6000
110.996
15:59
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
14,6300
0,76%
0,11
14,6800
14,4200
2.180.940
16:06
Anglo Pac Grp
1,4200
2,71%
0,02
1,4250
1,3825
203.406
16:05
Anglo-east Plant
7,4900
-0,13%
-0,01
7,5000
7,4550
9.159
15:53
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,6850
0,83%
0,08
9,7000
9,5300
2.268.304
16:06
Ao World
1,1400
-0,87%
-0,01
1,1500
1,0600
340.995
16:03
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,0425
1,70%
0,07
4,0525
3,9400
177.638
15:59
Artemis Alpha
2,9275
-3,29%
-0,04
2,9500
2,9400
4.483
15:32
Ashmore Grp
3,6880
0,93%
0,03
3,6950
3,6200
199.330
16:05
Ashtead Group
19,4400
0,41%
0,08
19,4900
19,2200
419.085
16:05
Associat Brit Fo
31,0100
0,19%
0,06
31,0100
30,8500
167.179
16:05
Assura Reit
0,5835
0,60%
0,00
0,5835
0,5800
1.134.291
16:06
Astrazeneca
50,0200
0,84%
0,42
50,0500
49,4050
710.391
16:07
Aveva Group
26,2900
0,54%
0,14
26,7000
25,8400
51.728
16:05
Aviva
5,0650
1,20%
0,06
5,0700
4,9880
2.514.348
16:06
Avon Rubber
11,5900
0,35%
0,04
11,6000
11,4100
5.144
13:46
Mediclinic Int
5,0950
-5,39%
-0,29
5,4000
5,0750
2.678.278
16:06
Schr Asia Ret Gbp
3,6675
1,03%
0,04
3,6700
3,6625
109.626
15:41