Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:07

7.358,73
0,61% 44,68

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,9200
-2,31%
-0,05
6,0000
5,8500
50.057
14:00
Aa
0,6445
-2,34%
-0,02
0,6620
0,6445
173.233
14:03
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4700
-0,24%
-0,03
12,4800
12,4600
32.764
13:57
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,8380
-0,11%
-0,01
11,0000
11,0000
1.037
13:33
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
-0,06%
0,00
2,3680
2,3000
17.963.571
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,3100
0,09%
0,02
21,4600
21,1000
195.171
14:06
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3220
-0,53%
-0,04
8,3820
8,2740
156.955
14:06
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0403
-0,23%
0,00
8,0700
8,0200
146.472
13:55
Allied Minds
0,6050
-2,89%
-0,02
0,6200
0,6050
7.720
13:16
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,1140
-0,05%
-0,01
19,1720
18,8900
2.940.529
14:06
Anglo Pac Grp
2,1700
6,90%
0,06
2,1700
2,1300
259.328
13:46
Anglo-east Plant
4,3600
0,23%
0,01
4,3600
4,3300
5.487
12:52
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3120
-0,24%
-0,02
9,3560
9,2000
619.281
14:06
Ao World
0,7840
0,00%
0,00
0,8260
0,7760
33.472
13:25
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1800
0,83%
0,02
2,1880
2,1500
26.496
14:01
Artemis Alpha
2,7300
0,37%
-0,03
2,7900
2,7300
3.023
13:44
Ashmore Grp
4,8220
0,12%
0,01
4,8360
4,7760
166.042
13:59
Ashtead Group
22,8000
0,69%
0,15
22,9400
22,6100
850.001
14:06
Associat Brit Fo
22,9800
0,49%
-0,15
23,1000
22,6900
1.708.176
14:06
Assura Reit
0,7023
-0,24%
-0,00
0,7090
0,7000
792.597
13:49
Astrazeneca
70,7200
1,80%
1,25
70,9900
69,1800
678.395
14:06
Aveva Group
37,6000
1,40%
0,36
37,8200
37,1000
94.454
14:05
Aviva
3,9040
0,62%
0,02
3,9180
3,8730
2.703.445
14:06
Avon Rubber
16,8600
-2,59%
-0,42
17,1200
16,8600
5.414
13:37
Mediclinic Int
3,5120
0,86%
0,03
3,5350
3,4600
235.540
14:07
Schr Asia Ret Gbp
3,6489
-0,30%
-0,01
3,6700
3,6600
13.856
13:47