Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE 100

Datum des Kurses:   17:35

7.252,39
-0,40% -29,18

FTSE-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,2200
-0,77%
0,04
5,1400
5,1400
4.680
17:35
A.g. Barr
6,3900
0,16%
0,01
6,4000
6,3000
187.069
17:35
Aa
0,8800
5,29%
0,04
0,9010
0,8250
18.138.742
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7800
0,16%
0,02
12,8000
12,6400
139.685
17:35
Aberdeen Asian Smlr
10,4000
-0,95%
-0,10
10,5500
10,3500
56.634
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,4115
-6,68%
-0,10
1,5560
1,3500
3.814.999
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,1950
1,19%
0,23
19,2700
18,9200
553.739
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,6840
0,89%
0,07
7,7040
7,5540
674.451
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2900
-0,41%
-0,03
7,3000
7,2400
490.344
17:35
Allied Minds
1,3400
-4,83%
-0,07
1,4200
1,3200
178.140
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,0000
0,19%
0,03
18,0600
17,0000
10.483.598
17:35
Anglo Pac Grp
1,4700
0,68%
0,01
1,4700
1,4500
58.178
17:35
Anglo-east Plant
7,9400
1,53%
0,12
8,0400
7,8200
6.125
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,0220
0,02%
0,00
9,0740
8,7820
3.545.850
17:35
Ao World
1,3160
-0,30%
-0,00
1,3700
1,3100
129.686
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,5000
0,00%
0,00
3,5200
3,4800
121.333
17:35
Artemis Alpha
3,1500
2,61%
0,05
3,1500
3,1500
80.241
17:35
Ashmore Grp
4,0540
1,15%
0,05
4,0560
3,9600
1.262.460
17:35
Ashtead Group
20,5000
-1,58%
-0,33
20,8300
20,4500
1.841.844
17:35
Associat Brit Fo
26,5500
-0,08%
-0,02
26,5700
26,3200
985.962
17:35
Assura Reit
0,5800
-0,51%
-0,00
0,5990
0,5740
4.174.337
17:35
Astrazeneca
47,7200
-0,57%
-0,28
48,1550
47,6950
3.248.233
17:35
Aveva Group
29,4400
3,59%
1,02
29,5400
28,1800
276.170
17:35
Aviva
5,0420
0,32%
0,02
5,0460
4,9710
15.590.182
17:35
Avon Rubber
11,9500
-0,42%
-0,05
12,0000
11,8000
15.791
17:35
Mediclinic Int
6,0600
0,17%
0,01
6,0680
5,9220
1.907.496
17:35
Schr Asia Ret Gbp
3,5900
-1,10%
-0,04
3,6000
3,5800
85.408
17:35