Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:42

7.228,26
-0,12% -8,42

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,0800
1,60%
0,03
-
-
23.664
15:17
A.g. Barr
7,5300
-0,26%
-0,02
7,6200
7,4000
58.822
16:42
Aa
0,9286
0,76%
0,01
0,9336
0,8900
2.615.660
16:38
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,1490
1,07%
0,13
12,1800
11,9200
119.653
16:34
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,5515
-1,39%
-0,07
-
-
15.572
15:36
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,2350
3,35%
0,07
2,3000
2,1640
1.094.061
16:42
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4000
-0,47%
-0,04
21,5800
21,3200
155.143
16:39
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,2680
-0,20%
0,05
7,2720
7,2040
244.700
16:42
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5300
-0,13%
-0,01
7,5400
7,4800
180.092
16:28
Allied Minds
0,5390
-2,74%
-0,02
0,5930
0,5310
406.841
16:42
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,4240
-1,07%
-0,09
19,7000
19,4040
1.328.931
16:42
Anglo Pac Grp
1,7308
-2,08%
0,03
1,7800
1,7050
224.256
16:32
Anglo-east Plant
5,3000
0,00%
0,02
5,3000
5,2400
9.885
16:41
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7260
-0,07%
-0,01
8,8540
8,6720
695.928
16:43
Ao World
1,0380
1,77%
0,02
1,0460
0,9900
87.988
16:06
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8180
-0,66%
0,00
1,8500
1,8120
61.218
16:32
Artemis Alpha
2,8325
-0,28%
-0,03
2,8700
2,8400
18.153
15:36
Ashmore Grp
4,0520
1,81%
0,07
4,0680
3,9780
780.479
16:42
Ashtead Group
20,2100
-0,24%
-0,12
20,3600
20,0400
545.430
16:42
Associat Brit Fo
23,1900
2,45%
0,53
23,2300
22,5900
442.532
16:41
Assura Reit
0,5880
1,20%
0,01
0,5880
0,5720
2.053.122
16:41
Astrazeneca
61,7200
-1,11%
-0,69
62,6100
61,5700
1.617.318
16:42
Aveva Group
30,5200
1,12%
0,38
30,8000
29,8600
193.072
16:36
Aviva
4,2260
0,83%
-0,01
4,2410
4,2180
2.131.683
16:42
Avon Rubber
12,8250
0,32%
0,03
12,9000
12,6500
38.826
16:24
Mediclinic Int
3,2000
2,04%
0,06
3,2050
3,1060
425.780
16:42
Schr Asia Ret Gbp
3,5594
0,83%
0,02
3,5800
3,5500
102.755
16:35