| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:11
7.535,36
-0,28% -21,02
7.535,36
-0,28% -21,02
Liste der Unternehmen
| A&j Mucklow Gr | 5,3200 | 0,00% | -0,07 | 5,3200 | 5,3200 | 1 | 11:46 |
| A.g. Barr | 6,7700 | 1,04% | 0,07 | 6,8500 | 6,7000 | 34.514 | 16:59 |
| Aa | 1,1200 | -3,95% | -0,05 | 1,1850 | 1,1075 | 1.096.404 | 17:09 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,4000 | -0,30% | -0,04 | 13,4200 | 13,3800 | 35.450 | 15:34 |
| Aberdeen Asian Smlr | 10,5500 | -0,47% | -0,05 | 10,6500 | 10,5000 | 42.414 | 16:41 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1330 | -3,66% | -0,04 | 1,1780 | 1,1180 | 512.569 | 17:10 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,3100 | -0,93% | -0,19 | 20,5800 | 20,2700 | 606.146 | 17:09 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,3240 | 0,39% | 0,03 | 8,3440 | 8,2280 | 341.672 | 17:10 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7100 | -0,39% | -0,03 | 7,7700 | 7,7100 | 153.728 | 17:08 |
| Allied Minds | 0,8520 | -2,07% | -0,02 | 0,8750 | 0,8500 | 328.661 | 17:04 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 15,2520 | -1,15% | -0,18 | 15,5400 | 15,0440 | 3.398.769 | 17:10 |
| Anglo Pac Grp | 1,2750 | 2,00% | 0,03 | 1,2750 | 1,2600 | 834.001 | 17:01 |
| Anglo-east Plant | 6,9200 | -1,69% | -0,04 | 7,0000 | 7,0000 | 1.902 | 13:02 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,2440 | -2,28% | -0,19 | 8,4400 | 8,1800 | 2.727.246 | 17:10 |
| Ao World | 1,3800 | 5,02% | 0,07 | 1,3800 | 1,3400 | 132.787 | 17:07 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,3800 | 2,37% | 0,06 | 2,3850 | 2,3250 | 201.945 | 17:10 |
| Artemis Alpha | 3,3000 | -0,90% | -0,03 | 3,3000 | 3,3000 | 25.245 | 16:19 |
| Ashmore Grp | 3,4200 | -0,75% | -0,03 | 3,4480 | 3,4100 | 1.262.951 | 17:10 |
| Ashtead Group | 23,0900 | -0,56% | -0,13 | 23,2600 | 22,9800 | 692.648 | 17:09 |
| Associat Brit Fo | 23,2800 | 0,91% | 0,21 | 23,4500 | 22,9600 | 1.453.362 | 17:09 |
| Assura Reit | 0,5740 | 0,70% | 0,00 | 0,5750 | 0,5690 | 2.523.475 | 17:03 |
| Astrazeneca | 59,2500 | -0,19% | -0,11 | 59,5300 | 59,0500 | 1.030.547 | 17:10 |
| Aveva Group | 26,2200 | 0,54% | 0,14 | 26,2400 | 26,0000 | 29.497 | 17:10 |
| Aviva | 4,8320 | 0,15% | 0,01 | 4,8670 | 4,8190 | 6.110.744 | 17:10 |
| Avon Rubber | 13,4000 | 0,37% | 0,05 | 13,6000 | 13,3000 | 11.895 | 17:10 |
| Mediclinic Int | 4,6750 | -0,66% | -0,03 | 4,7290 | 4,6290 | 988.882 | 17:10 |
| Schr Asia Ret Gbp | 3,5400 | 0,28% | -0,05 | 3,5900 | 3,5500 | 53.218 | 16:43 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies