Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:11

7.535,36
-0,28% -21,02

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,3200
0,00%
-0,07
5,3200
5,3200
1
11:46
A.g. Barr
6,7700
1,04%
0,07
6,8500
6,7000
34.514
16:59
Aa
1,1200
-3,95%
-0,05
1,1850
1,1075
1.096.404
17:09
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4000
-0,30%
-0,04
13,4200
13,3800
35.450
15:34
Aberdeen Asian Smlr
10,5500
-0,47%
-0,05
10,6500
10,5000
42.414
16:41
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1330
-3,66%
-0,04
1,1780
1,1180
512.569
17:10
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,3100
-0,93%
-0,19
20,5800
20,2700
606.146
17:09
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3240
0,39%
0,03
8,3440
8,2280
341.672
17:10
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7100
-0,39%
-0,03
7,7700
7,7100
153.728
17:08
Allied Minds
0,8520
-2,07%
-0,02
0,8750
0,8500
328.661
17:04
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
15,2520
-1,15%
-0,18
15,5400
15,0440
3.398.769
17:10
Anglo Pac Grp
1,2750
2,00%
0,03
1,2750
1,2600
834.001
17:01
Anglo-east Plant
6,9200
-1,69%
-0,04
7,0000
7,0000
1.902
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2440
-2,28%
-0,19
8,4400
8,1800
2.727.246
17:10
Ao World
1,3800
5,02%
0,07
1,3800
1,3400
132.787
17:07
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,3800
2,37%
0,06
2,3850
2,3250
201.945
17:10
Artemis Alpha
3,3000
-0,90%
-0,03
3,3000
3,3000
25.245
16:19
Ashmore Grp
3,4200
-0,75%
-0,03
3,4480
3,4100
1.262.951
17:10
Ashtead Group
23,0900
-0,56%
-0,13
23,2600
22,9800
692.648
17:09
Associat Brit Fo
23,2800
0,91%
0,21
23,4500
22,9600
1.453.362
17:09
Assura Reit
0,5740
0,70%
0,00
0,5750
0,5690
2.523.475
17:03
Astrazeneca
59,2500
-0,19%
-0,11
59,5300
59,0500
1.030.547
17:10
Aveva Group
26,2200
0,54%
0,14
26,2400
26,0000
29.497
17:10
Aviva
4,8320
0,15%
0,01
4,8670
4,8190
6.110.744
17:10
Avon Rubber
13,4000
0,37%
0,05
13,6000
13,3000
11.895
17:10
Mediclinic Int
4,6750
-0,66%
-0,03
4,7290
4,6290
988.882
17:10
Schr Asia Ret Gbp
3,5400
0,28%
-0,05
3,5900
3,5500
53.218
16:43