Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   22/06/18 17:35

7.682,27
1,67% 125,83

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,6600
1,79%
0,00
5,6800
5,5800
1.400
22/06/18 17:35
A.g. Barr
6,9500
2,21%
0,15
6,9500
6,7900
191.723
22/06/18 17:35
Aa
1,3480
0,90%
0,01
1,3780
1,3130
46.077.556
22/06/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,1000
0,57%
0,08
14,1400
13,9600
54.897
22/06/18 17:35
Aberdeen Asian Smlr
10,4000
0,48%
0,05
10,4000
10,4000
45.183
22/06/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1860
3,13%
0,04
1,1940
1,1395
969.232
22/06/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,1200
1,68%
0,32
19,1450
18,8950
354.960
22/06/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6800
0,94%
0,06
6,7360
6,6140
2.840.664
22/06/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5300
0,53%
0,04
7,5500
7,4800
162.716
22/06/18 17:35
Allied Minds
1,1000
-0,72%
-0,01
1,1240
1,0900
86.400
22/06/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,9700
2,71%
0,45
17,0540
16,6220
5.401.672
22/06/18 17:35
Anglo Pac Grp
1,4300
-0,69%
-0,01
1,4400
1,4300
119.708
22/06/18 17:35
Anglo-east Plant
7,3000
-0,82%
-0,06
7,3600
7,3000
3.320
22/06/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,2850
1,98%
0,20
10,3150
10,1000
2.056.748
22/06/18 17:35
Ao World
1,5320
1,46%
0,02
1,5400
1,4900
111.686
22/06/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6000
4,42%
0,11
2,6150
2,4650
2.518.189
22/06/18 17:35
Artemis Alpha
3,5200
1,15%
0,04
3,5200
3,4800
27.289
22/06/18 17:35
Ashmore Grp
3,7200
0,87%
0,03
3,7540
3,6940
1.765.671
22/06/18 17:35
Ashtead Group
22,5200
0,27%
0,06
22,6700
22,3900
2.519.057
22/06/18 17:35
Associat Brit Fo
28,3500
1,03%
0,29
28,4200
28,0400
966.629
22/06/18 17:35
Assura Reit
0,5800
0,35%
0,00
0,5850
0,5750
4.005.678
22/06/18 17:35
Astrazeneca
52,2900
-0,49%
-0,26
52,3600
51,9400
3.031.005
22/06/18 17:35
Aveva Group
28,7000
0,56%
0,16
29,0200
28,3800
611.568
22/06/18 17:35
Aviva
5,1480
2,35%
0,12
5,1520
5,0460
12.214.211
22/06/18 17:35
Avon Rubber
14,5000
0,00%
0,00
14,8000
14,2500
66.545
22/06/18 17:35
Mediclinic Int
5,4240
0,44%
0,02
5,4520
5,3560
1.649.951
22/06/18 17:35
Schr Asia Ret Gbp
3,6300
0,00%
0,00
3,6300
3,6300
101.851
22/06/18 17:35