| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
16:42
7.228,26
-0,12% -8,42
7.228,26
-0,12% -8,42
Liste der Unternehmen
| A&j Mucklow Gr | 5,0800 | 1,60% | 0,03 | - | - | 23.664 | 15:17 |
| A.g. Barr | 7,5300 | -0,26% | -0,02 | 7,6200 | 7,4000 | 58.822 | 16:42 |
| Aa | 0,9286 | 0,76% | 0,01 | 0,9336 | 0,8900 | 2.615.660 | 16:38 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,1490 | 1,07% | 0,13 | 12,1800 | 11,9200 | 119.653 | 16:34 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,5515 | -1,39% | -0,07 | - | - | 15.572 | 15:36 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,2350 | 3,35% | 0,07 | 2,3000 | 2,1640 | 1.094.061 | 16:42 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4000 | -0,47% | -0,04 | 21,5800 | 21,3200 | 155.143 | 16:39 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,2680 | -0,20% | 0,05 | 7,2720 | 7,2040 | 244.700 | 16:42 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5300 | -0,13% | -0,01 | 7,5400 | 7,4800 | 180.092 | 16:28 |
| Allied Minds | 0,5390 | -2,74% | -0,02 | 0,5930 | 0,5310 | 406.841 | 16:42 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,4240 | -1,07% | -0,09 | 19,7000 | 19,4040 | 1.328.931 | 16:42 |
| Anglo Pac Grp | 1,7308 | -2,08% | 0,03 | 1,7800 | 1,7050 | 224.256 | 16:32 |
| Anglo-east Plant | 5,3000 | 0,00% | 0,02 | 5,3000 | 5,2400 | 9.885 | 16:41 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,7260 | -0,07% | -0,01 | 8,8540 | 8,6720 | 695.928 | 16:43 |
| Ao World | 1,0380 | 1,77% | 0,02 | 1,0460 | 0,9900 | 87.988 | 16:06 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,8180 | -0,66% | 0,00 | 1,8500 | 1,8120 | 61.218 | 16:32 |
| Artemis Alpha | 2,8325 | -0,28% | -0,03 | 2,8700 | 2,8400 | 18.153 | 15:36 |
| Ashmore Grp | 4,0520 | 1,81% | 0,07 | 4,0680 | 3,9780 | 780.479 | 16:42 |
| Ashtead Group | 20,2100 | -0,24% | -0,12 | 20,3600 | 20,0400 | 545.430 | 16:42 |
| Associat Brit Fo | 23,1900 | 2,45% | 0,53 | 23,2300 | 22,5900 | 442.532 | 16:41 |
| Assura Reit | 0,5880 | 1,20% | 0,01 | 0,5880 | 0,5720 | 2.053.122 | 16:41 |
| Astrazeneca | 61,7200 | -1,11% | -0,69 | 62,6100 | 61,5700 | 1.617.318 | 16:42 |
| Aveva Group | 30,5200 | 1,12% | 0,38 | 30,8000 | 29,8600 | 193.072 | 16:36 |
| Aviva | 4,2260 | 0,83% | -0,01 | 4,2410 | 4,2180 | 2.131.683 | 16:42 |
| Avon Rubber | 12,8250 | 0,32% | 0,03 | 12,9000 | 12,6500 | 38.826 | 16:24 |
| Mediclinic Int | 3,2000 | 2,04% | 0,06 | 3,2050 | 3,1060 | 425.780 | 16:42 |
| Schr Asia Ret Gbp | 3,5594 | 0,83% | 0,02 | 3,5800 | 3,5500 | 102.755 | 16:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies