| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von FTSE 100
Datum des Kurses:
20/04/18 17:35
7.368,17
0,54% 39,25
7.368,17
0,54% 39,25
Liste der Unternehmen
| A&j Mucklow Gr | 5,6000 | 4,09% | 0,14 | 5,6400 | 5,4400 | 41.579 | 20/04/18 17:35 |
| A.g. Barr | 6,8800 | -0,43% | -0,03 | 6,9700 | 6,7400 | 83.561 | 20/04/18 17:35 |
| Aa | 1,4660 | 2,12% | 0,03 | 1,4785 | 1,4060 | 6.009.372 | 20/04/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,8600 | 1,46% | 0,20 | 13,8600 | 13,6800 | 91.909 | 20/04/18 17:35 |
| Aberdeen Asian Smlr | 10,3500 | 0,98% | 0,00 | 10,4000 | 10,2000 | 59.711 | 20/04/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,3970 | 3,71% | 0,05 | 1,3970 | 1,3100 | 2.178.930 | 20/04/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,9700 | 1,14% | 0,23 | 20,1200 | 19,6500 | 863.087 | 20/04/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,3940 | -0,14% | -0,01 | 7,4900 | 7,3760 | 612.216 | 20/04/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1700 | 0,70% | 0,05 | 7,1800 | 7,1500 | 755.385 | 20/04/18 17:35 |
| Allied Minds | 1,1680 | -2,18% | -0,03 | 1,1980 | 1,1600 | 83.900 | 20/04/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,6720 | -0,91% | -0,16 | 17,9500 | 17,5780 | 5.663.372 | 20/04/18 17:35 |
| Anglo Pac Grp | 1,5750 | -0,32% | -0,01 | 1,6000 | 1,5650 | 937.142 | 20/04/18 17:35 |
| Anglo-east Plant | 7,5000 | -0,53% | -0,10 | 7,6000 | 7,4200 | 2.018 | 20/04/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,5280 | -0,98% | -0,09 | 9,6680 | 9,4840 | 3.091.623 | 20/04/18 17:35 |
| Ao World | 1,4340 | 3,17% | 0,04 | 1,4480 | 1,4000 | 129.650 | 20/04/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,7500 | 1,76% | 0,07 | 3,7750 | 3,6300 | 227.697 | 20/04/18 17:35 |
| Artemis Alpha | 3,2000 | 0,00% | -0,04 | 3,2000 | 3,2000 | 154.833 | 20/04/18 17:35 |
| Ashmore Grp | 4,1940 | 0,10% | 0,00 | 4,2220 | 4,1240 | 1.458.914 | 20/04/18 17:35 |
| Ashtead Group | 20,7100 | 0,10% | 0,02 | 20,9900 | 20,6400 | 2.144.304 | 20/04/18 17:35 |
| Associat Brit Fo | 26,3100 | -0,49% | -0,13 | 26,6500 | 26,2200 | 1.618.175 | 20/04/18 17:35 |
| Assura Reit | 0,5790 | -0,17% | -0,00 | 0,5800 | 0,5760 | 2.238.308 | 20/04/18 17:35 |
| Astrazeneca | 49,7600 | 0,41% | 0,21 | 49,8650 | 49,6000 | 1.680.537 | 20/04/18 17:35 |
| Aveva Group | 21,3600 | 0,00% | 0,00 | 21,5200 | 20,9400 | 333.764 | 20/04/18 17:35 |
| Aviva | 5,2200 | -0,61% | -0,03 | 5,2800 | 5,2000 | 26.726.054 | 20/04/18 17:35 |
| Avon Rubber | 13,6500 | 0,37% | 0,05 | 13,8000 | 13,5000 | 28.021 | 20/04/18 17:35 |
| Mediclinic Int | 6,9060 | 2,37% | 0,16 | 6,9700 | 6,7560 | 2.667.625 | 20/04/18 17:35 |
| Schr Asia Ret Gbp | 3,5000 | 0,29% | 0,02 | 3,5200 | 3,4600 | 301.889 | 20/04/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies