| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
22/06/18 17:35
7.682,27
1,67% 125,83
7.682,27
1,67% 125,83
Liste der Unternehmen
| A&j Mucklow Gr | 5,6600 | 1,79% | 0,00 | 5,6800 | 5,5800 | 1.400 | 22/06/18 17:35 |
| A.g. Barr | 6,9500 | 2,21% | 0,15 | 6,9500 | 6,7900 | 191.723 | 22/06/18 17:35 |
| Aa | 1,3480 | 0,90% | 0,01 | 1,3780 | 1,3130 | 46.077.556 | 22/06/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,1000 | 0,57% | 0,08 | 14,1400 | 13,9600 | 54.897 | 22/06/18 17:35 |
| Aberdeen Asian Smlr | 10,4000 | 0,48% | 0,05 | 10,4000 | 10,4000 | 45.183 | 22/06/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1860 | 3,13% | 0,04 | 1,1940 | 1,1395 | 969.232 | 22/06/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,1200 | 1,68% | 0,32 | 19,1450 | 18,8950 | 354.960 | 22/06/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,6800 | 0,94% | 0,06 | 6,7360 | 6,6140 | 2.840.664 | 22/06/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5300 | 0,53% | 0,04 | 7,5500 | 7,4800 | 162.716 | 22/06/18 17:35 |
| Allied Minds | 1,1000 | -0,72% | -0,01 | 1,1240 | 1,0900 | 86.400 | 22/06/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,9700 | 2,71% | 0,45 | 17,0540 | 16,6220 | 5.401.672 | 22/06/18 17:35 |
| Anglo Pac Grp | 1,4300 | -0,69% | -0,01 | 1,4400 | 1,4300 | 119.708 | 22/06/18 17:35 |
| Anglo-east Plant | 7,3000 | -0,82% | -0,06 | 7,3600 | 7,3000 | 3.320 | 22/06/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,2850 | 1,98% | 0,20 | 10,3150 | 10,1000 | 2.056.748 | 22/06/18 17:35 |
| Ao World | 1,5320 | 1,46% | 0,02 | 1,5400 | 1,4900 | 111.686 | 22/06/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,6000 | 4,42% | 0,11 | 2,6150 | 2,4650 | 2.518.189 | 22/06/18 17:35 |
| Artemis Alpha | 3,5200 | 1,15% | 0,04 | 3,5200 | 3,4800 | 27.289 | 22/06/18 17:35 |
| Ashmore Grp | 3,7200 | 0,87% | 0,03 | 3,7540 | 3,6940 | 1.765.671 | 22/06/18 17:35 |
| Ashtead Group | 22,5200 | 0,27% | 0,06 | 22,6700 | 22,3900 | 2.519.057 | 22/06/18 17:35 |
| Associat Brit Fo | 28,3500 | 1,03% | 0,29 | 28,4200 | 28,0400 | 966.629 | 22/06/18 17:35 |
| Assura Reit | 0,5800 | 0,35% | 0,00 | 0,5850 | 0,5750 | 4.005.678 | 22/06/18 17:35 |
| Astrazeneca | 52,2900 | -0,49% | -0,26 | 52,3600 | 51,9400 | 3.031.005 | 22/06/18 17:35 |
| Aveva Group | 28,7000 | 0,56% | 0,16 | 29,0200 | 28,3800 | 611.568 | 22/06/18 17:35 |
| Aviva | 5,1480 | 2,35% | 0,12 | 5,1520 | 5,0460 | 12.214.211 | 22/06/18 17:35 |
| Avon Rubber | 14,5000 | 0,00% | 0,00 | 14,8000 | 14,2500 | 66.545 | 22/06/18 17:35 |
| Mediclinic Int | 5,4240 | 0,44% | 0,02 | 5,4520 | 5,3560 | 1.649.951 | 22/06/18 17:35 |
| Schr Asia Ret Gbp | 3,6300 | 0,00% | 0,00 | 3,6300 | 3,6300 | 101.851 | 22/06/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies