Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   18:01

1.069,33
-0,19% -2,07

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
79,3900
-0,50%
-0,40
80,0300
78,8100
1.298.227
17:36
Abn Amro Grp Dr
18,4250
-2,80%
-0,53
19,0500
18,4150
2.781.606
17:38
Accor
36,7600
1,43%
0,52
37,0100
36,2400
1.171.494
17:36
Adyen
669,8000
-1,62%
-11,00
688,8000
665,4000
72.686
17:39
Aegon
4,2910
-0,83%
-0,04
4,3420
4,2630
6.506.017
17:35
Ageas
44,6500
0,90%
0,40
45,1300
44,3100
681.374
17:35
Air Liquide
121,9500
-0,33%
-0,40
122,9000
121,8500
817.214
17:35
Airbus Br
123,2600
0,39%
0,48
123,4400
122,4000
839.580
17:35
Akzo Nobel Br
82,1000
0,39%
0,32
82,4600
81,6500
602.125
17:35
Alstom
42,3700
2,34%
0,97
42,5900
41,4700
1.087.448
17:35
Amundi
60,0000
-0,08%
-0,05
60,5000
59,8000
111.907
17:35
Arcelormittal
14,9480
-1,98%
-0,30
15,4380
14,9420
4.048.807
17:35
Arkema
80,4200
-0,42%
-0,34
81,7000
80,1600
168.387
17:35
Asml Hldg
177,6800
-0,57%
-1,02
179,5600
177,4800
756.462
17:35
Atos
71,8400
-0,14%
-0,10
72,9000
71,4800
404.415
17:35
Axa
23,3000
0,19%
0,05
23,4100
23,1950
5.752.692
17:35
Biomerieux
74,5000
-1,84%
-1,40
76,5000
74,5000
149.482
17:35
Bnp Paribas Br-a
40,7600
-0,71%
-0,29
41,2800
40,5800
3.396.974
17:35
Bouygues
31,9200
-0,59%
-0,19
32,2300
31,8800
1.067.527
17:37
Bureau Veritas
21,8300
0,46%
0,10
21,9300
21,7000
599.972
17:37
Capgemini
103,7000
0,48%
0,50
103,7500
102,7500
408.037
17:35
Carrefour
17,0350
0,21%
0,04
17,5000
17,0350
4.234.413
17:37
Colruyt
51,1200
-2,81%
-1,48
52,8000
51,1200
379.099
17:37
Covivio
92,2000
0,05%
0,05
92,9500
92,1000
149.111
17:35
Credit Agricole
10,3350
-0,34%
-0,04
10,4800
10,2200
6.730.625
17:35
Danone
75,2000
0,53%
0,40
75,2400
74,6400
1.498.630
17:35
Dassault Systemes
138,9000
0,22%
0,30
140,8500
138,7500
359.479
17:35
Dsm
110,1500
0,59%
0,65
110,2000
109,1000
585.504
17:35
Edenred
44,7200
1,09%
0,48
45,0600
44,3000
372.727
17:35
Edf
11,0850
-2,72%
-0,31
11,4800
11,0750
2.778.037
17:38
Edp-energias
3,3700
-0,74%
-0,03
3,4130
3,3700
9.924.653
17:35
Eiffage
89,0400
0,32%
0,28
89,4800
88,4200
366.759
17:37
Engie
13,4350
-0,48%
-0,07
13,5200
13,3950
4.233.062
17:35
Essilorluxott
110,4000
-0,72%
-0,80
111,4000
109,8000
595.732
17:35
Eurofins Scientif
361,4000
-3,88%
-14,60
367,6000
354,2000
95.492
17:36
Galp Energia -b-
13,3300
-0,74%
-0,10
13,5800
13,2750
1.022.342
17:35
Gbl
85,8000
-0,63%
-0,54
87,3800
85,8000
525.837
17:37
Gecina N
134,5000
-0,52%
-0,70
136,6000
134,4000
140.513
17:35
Getlink
14,2100
1,79%
0,25
14,3300
13,9300
1.227.971
17:35
Heineken
99,7600
0,36%
0,36
99,8000
99,1400
468.782
17:38
Icade
79,5500
0,25%
0,20
80,2500
79,3500
82.328
17:35
Iliad
99,4800
0,91%
0,90
100,8500
97,3400
217.674
17:35
Ing Group
9,7930
-0,67%
-0,07
9,9000
9,7060
14.132.032
17:39
Ipsen
114,8000
-0,43%
-0,50
116,6000
114,5000
90.611
17:35
Jc Decaux
26,5400
-0,15%
-0,04
26,7800
26,4800
195.736
17:35
Jeronimo Martins
14,2400
-0,35%
-0,05
14,4800
14,1300
530.250
17:38
Kbc Gr
56,2800
-0,04%
-0,02
56,9000
55,9400
670.435
17:35
Kering
518,0000
0,35%
1,80
521,1000
515,0000
144.858
17:35
Klepierre
29,3900
-1,24%
-0,37
30,0900
29,3800
839.303
17:36
Kon Ah Del Br
20,3250
-3,10%
-0,65
20,9850
20,3250
4.049.939
17:35
weiter