Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   14:15

1.092,38
0,35% 3,81

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
86,5400
-1,26%
-1,10
87,2400
86,3600
307.908
14:14
Abn Amro Dr
18,3850
1,24%
0,23
18,5150
18,1700
943.072
14:14
Accor
39,5900
0,76%
0,30
39,9200
39,2400
173.298
14:13
Adyen
637,4000
-0,09%
-0,60
642,6000
634,2000
15.358
14:14
Aegon
3,8880
2,34%
0,09
3,8970
3,7880
2.557.310
14:15
Ageas
50,5400
0,24%
0,12
50,7000
50,4200
134.158
14:13
Air Liquide
129,5500
1,05%
1,35
129,9500
128,3000
292.538
14:15
Airbus Br
123,0400
0,18%
0,22
124,0400
122,2000
217.966
14:15
Akzo Nobel Br
80,7700
-0,46%
-0,37
81,3300
80,6400
197.284
14:14
Alstom
37,8800
-0,13%
-0,05
38,2500
37,5600
351.555
14:12
Amundi
62,4000
0,08%
0,05
62,7500
62,2000
21.178
14:11
Arcelormittal
14,1900
-3,94%
-0,58
14,4940
14,1340
5.339.856
14:15
Arkema
85,1800
0,26%
0,22
86,0200
84,3800
100.851
14:14
Asml Hldg
226,1500
0,04%
0,10
227,7000
224,7500
323.454
14:14
Atos
64,2000
1,23%
0,78
64,4600
63,4000
165.904
14:14
Axa
22,9000
1,17%
0,27
22,9350
22,5750
2.357.791
14:14
Biomerieux
73,2500
1,31%
0,95
73,5000
72,1000
24.775
14:13
Bnp Paribas A
44,4550
1,48%
0,65
44,7100
43,9350
1.563.811
14:15
Bouygues
35,4100
0,68%
0,24
35,4700
35,0500
223.698
14:12
Bureau Veritas
22,0900
-0,05%
-0,01
22,3400
22,0100
172.033
14:11
Capgemini
107,1500
-0,79%
-0,85
108,6500
107,1500
83.083
14:14
Carrefour
16,5950
0,39%
0,07
16,6600
16,3850
626.937
14:14
Colruyt
47,0300
-2,00%
-0,96
47,8100
46,7200
118.762
14:14
Covivio
95,2500
-0,42%
-0,40
96,4500
95,2000
27.237
14:15
Credit Agricole
11,2500
1,95%
0,22
11,3450
11,0400
1.872.068
14:15
Danone
79,8000
-0,47%
-0,38
80,3200
79,5800
326.506
14:14
Dassault Systemes
130,1500
-1,48%
-1,95
132,6500
130,1500
90.396
14:14
Dsm
106,4500
-2,52%
-2,75
109,1000
106,2500
240.450
14:15
Edenred
43,6500
0,00%
0,00
44,0400
43,3900
211.599
14:13
Edf
10,7350
0,37%
0,04
10,7650
10,6350
503.601
14:14
Edp-energias
3,4800
-0,43%
-0,02
3,5140
3,4430
2.066.251
14:15
Eiffage
94,4400
0,30%
0,28
94,8800
94,1200
33.489
14:13
Engie
14,1600
0,00%
0,00
14,2300
14,1200
2.098.487
14:15
Essilorluxott
131,0000
0,46%
0,60
131,5000
130,6500
186.248
14:13
Eurofins Scientif
438,0000
-0,27%
-1,20
441,0000
433,2000
7.376
14:11
Galp Energia -b-
13,8500
1,06%
0,15
13,8550
13,6350
532.312
14:14
Gbl
87,2600
0,93%
0,80
87,3400
86,4000
65.052
14:15
Gecina N
143,6000
-0,07%
-0,10
144,9000
143,2000
26.902
14:12
Getlink
13,5100
0,97%
0,13
13,6300
13,3300
503.553
14:11
Heineken
96,3200
-1,11%
-1,08
97,4000
96,2600
236.038
14:14
Icade
80,9500
0,12%
0,10
81,9500
80,8000
20.172
14:14
Iliad
80,9600
4,17%
3,24
81,2600
77,0000
144.553
14:14
Ing Group
9,6010
1,73%
0,16
9,6670
9,4830
5.854.450
14:15
Ipsen
91,6000
0,33%
0,30
92,1000
90,7000
26.191
14:14
Jc Decaux
25,0600
1,79%
0,44
25,1400
24,6400
42.882
14:07
Jeronimo Martins
15,8100
0,76%
0,12
15,8100
15,5400
221.930
14:13
Kbc Gr
59,7200
1,95%
1,14
60,0400
58,8800
327.822
14:14
Kering
463,8500
0,32%
1,50
467,0500
461,7500
71.436
14:14
Klepierre
30,1500
-0,13%
-0,04
30,5800
30,0800
199.968
14:14
Kon Ah Del Br
22,5150
0,04%
0,01
22,6000
22,3900
696.667
14:14
weiter