Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   17:09

380,39
-0,27% -1,04

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
45,5400
0,80%
0,36
46,6800
45,1000
184.771
17:07
3i Group
9,1720
-0,95%
-0,09
9,3000
9,1360
534.467
17:07
A2a
1,6000
0,47%
0,01
1,6000
1,5900
-
14/08/18 00:00
Aalberts Ind
36,4100
-0,30%
-0,11
36,6600
36,1900
188.878
17:09
Aareal Bank I
35,3800
-2,78%
-1,01
36,2800
35,3100
431.584
17:08
Ab Inbev
86,8800
0,21%
0,18
87,4500
86,6400
888.171
17:08
Abb
22,3300
0,40%
0,09
22,4600
22,2300
2.402.824
17:09
Abn Amro Grp Dr
22,4900
-1,32%
-0,30
22,8200
22,4100
1.481.438
17:09
Accor
43,0500
0,12%
0,05
43,1700
42,7400
287.367
17:08
Ackermans V Haare
155,1000
0,85%
1,30
155,6000
153,8000
15.360
17:06
Acs
34,6000
-0,43%
-0,15
34,8700
34,1700
366.750
17:07
Adecco Group N
57,9000
-0,31%
-0,18
58,3800
57,6200
492.972
17:08
Adidas N
206,9000
-0,86%
-1,80
209,5000
205,5000
326.556
17:08
Admiral Group
20,3100
-0,93%
-0,19
20,5800
20,2700
604.417
17:08
Adp
190,4000
1,12%
2,10
193,9000
187,4000
48.285
17:07
Aegon
5,2740
-3,90%
-0,21
5,5000
5,2560
10.304.970
17:09
Aena
152,9000
-0,39%
-0,60
154,0500
151,9500
55.468
17:08
Ageas
44,4300
-0,43%
-0,19
44,7600
44,1900
188.204
17:08
Aggreko
8,3300
0,46%
0,04
8,3440
8,2280
339.058
17:07
Air France - Klm
8,7320
-3,51%
-0,32
9,1080
8,5920
3.862.066
17:08
Air Liquide
105,8000
-0,33%
-0,35
106,6500
105,3000
456.540
17:09
Airbus
107,5600
0,00%
0,00
108,6800
106,9200
438.966
17:09
Aker Bp
272,6000
0,07%
0,20
276,8000
272,6000
256.861
16:25
Akzo Nobel
79,3600
-0,10%
-0,08
79,4600
78,8800
178.367
17:09
Alfa Laval
238,1000
0,29%
0,70
239,4000
236,9000
426.637
17:07
Allianz
183,9800
-1,02%
-1,90
186,3400
183,3400
744.193
17:09
Alstom
36,8000
-0,59%
-0,22
37,1100
36,6500
133.817
17:05
Alten
86,4000
0,41%
0,35
86,6000
85,4000
21.727
17:06
Altice Europe
2,3600
-1,50%
-0,04
2,3860
2,3370
3.334.579
17:08
Altran Techno.
9,1000
2,19%
0,20
9,1650
8,9150
983.797
17:08
Amadeus It Grp Br-a
75,5800
0,67%
0,50
75,7200
75,0000
311.223
17:08
Ambu-b Br/rg
272,4000
-0,66%
-1,80
279,6000
271,6000
509.029
16:59
Amer Sports Rg-a
27,9400
-0,64%
-0,18
28,3300
27,7200
125.818
17:08
Ams I
66,0600
-2,39%
-1,62
67,4600
65,6000
560.085
17:09
Amundi
59,2200
-1,40%
-0,84
60,1800
59,0200
36.106
17:08
Andritz I
50,3000
0,00%
0,00
50,3500
49,9800
48.914
17:08
Anglo American
15,2480
-1,17%
-0,18
15,5400
15,0440
3.373.923
17:09
Antofagasta
8,2500
-2,20%
-0,19
8,4400
8,1800
2.714.769
17:09
Ap Moeller-maers-b-
8.794,0000
1,83%
158,00
9.100,0000
8.740,0000
51.812
16:59
Arcelormittal
24,9300
-1,01%
-0,26
25,2700
24,5150
3.484.940
17:09
Argenx
73,7000
-1,60%
-1,20
74,6000
72,8000
20.937
17:06
Arkema
105,0000
0,24%
0,25
105,5000
104,0000
118.809
17:09
Aroundtown
7,0650
-1,05%
-0,08
7,1400
7,0650
6.696
15:04
Ashtead Group
23,1000
-0,52%
-0,12
23,2600
22,9800
686.939
17:09
Asm Int
44,0200
-1,65%
-0,74
44,4500
43,7800
223.119
17:08
Asml Hldg
170,6800
-1,85%
-3,22
172,7800
170,0000
1.014.174
17:09
Asr
37,1200
-2,73%
-1,04
38,2800
36,8600
438.678
17:08
Assa Abloy Rg-b
182,2000
1,36%
2,45
182,5000
179,1500
963.592
17:09
Associat Brit Fo
23,2700
0,87%
0,20
23,4500
22,9600
1.453.073
17:08
Astrazeneca
59,2400
-0,20%
-0,12
59,5300
59,0500
1.013.474
17:09
weiter