Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   20/04/18 17:50

381,84
-0,03% -0,11

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
58,3000
-0,60%
-0,35
58,9500
58,0500
119.329
20/04/18 17:35
3i Group
9,1780
0,09%
0,01
9,2380
9,1540
1.351.166
20/04/18 17:35
A2a
1,6200
0,47%
0,01
1,6200
1,6000
-
19/04/18 00:00
Aalberts Ind
40,7600
-0,07%
-0,03
41,0400
40,5000
360.770
20/04/18 17:35
Aareal Bank I
41,9300
0,22%
0,09
42,2100
41,5800
332.801
20/04/18 17:35
Ab Inbev
85,4900
0,34%
0,29
86,2800
84,9500
1.958.187
20/04/18 17:37
Abb
23,6800
0,34%
0,08
23,9300
23,6300
9.202.588
20/04/18 17:30
Abertis
18,2850
-0,05%
-0,01
18,3000
18,2800
2.806.139
20/04/18 17:38
Ablynx
44,6800
0,13%
0,06
44,7600
44,5600
294.608
20/04/18 17:35
Abn Amro Grp Dr
25,3900
0,79%
0,20
25,4200
25,1700
1.705.298
20/04/18 17:35
Accor
45,5100
1,13%
0,51
45,5100
44,9500
739.676
20/04/18 17:37
Ackermans V Haare
146,0000
0,41%
0,60
147,4000
145,7000
31.175
20/04/18 17:35
Acs
34,2900
0,18%
0,06
34,4500
34,0700
448.894
20/04/18 17:38
Adecco Group N
69,2000
-0,55%
-0,38
69,8600
68,9200
953.696
20/04/18 17:30
Adidas N
212,2000
0,81%
1,70
212,2000
209,2000
737.378
20/04/18 17:35
Admiral Group
19,9700
1,14%
0,23
20,1200
19,6500
863.087
20/04/18 17:35
Adp
182,7000
0,00%
0,00
183,4000
180,4000
32.667
20/04/18 17:35
Aegon
6,0000
0,50%
0,03
6,0160
5,9540
8.852.787
20/04/18 17:39
Aena
168,3000
0,84%
1,40
169,2500
166,9500
119.308
20/04/18 17:38
Ageas
43,5400
-0,43%
-0,19
43,7200
43,3200
995.610
20/04/18 17:37
Aggreko
7,3940
-0,14%
-0,01
7,4900
7,3760
612.216
20/04/18 17:35
Air France - Klm
8,2360
-2,51%
-0,21
8,4700
7,9500
8.128.274
20/04/18 17:35
Air Liquide
104,7000
1,01%
1,05
105,0000
103,3000
1.040.272
20/04/18 17:35
Airbus
94,1700
-0,07%
-0,07
95,6300
94,0300
1.970.111
20/04/18 17:35
Aker Bp
250,0000
-0,56%
-1,40
255,4000
248,8000
980.823
20/04/18 16:25
Akzo Nobel
78,5400
0,36%
0,28
78,9800
78,1400
850.736
20/04/18 17:36
Alfa Laval
209,0000
0,53%
1,10
210,2000
204,5000
1.668.787
20/04/18 18:00
Allianz
193,5400
0,46%
0,88
194,3000
192,4000
1.628.478
20/04/18 17:35
Alstom
38,0300
0,93%
0,35
38,1500
37,7100
493.803
20/04/18 17:35
Altice A
8,2940
1,74%
0,14
8,4160
8,1600
5.693.768
20/04/18 17:35
Altran Techno.
12,6400
-1,25%
-0,16
12,8300
12,6100
589.071
20/04/18 17:35
Amadeus It Grp Br-a
61,4600
-0,90%
-0,56
62,2600
61,3000
423.564
20/04/18 17:38
Ambu-b Br/rg
145,1000
0,97%
1,40
146,0000
141,8000
493.215
20/04/18 16:59
Amer Sports Rg-a
25,6200
-0,39%
-0,10
25,8500
25,5400
354.746
20/04/18 18:00
Ams I
96,0000
-2,72%
-2,68
98,2400
95,2400
1.131.564
20/04/18 17:30
Amundi
67,2800
1,11%
0,74
67,3600
66,5000
110.849
20/04/18 17:35
Andritz I
46,2000
-0,04%
-0,02
46,4800
45,8400
165.828
20/04/18 17:45
Anglo American
17,6720
-0,91%
-0,16
17,9500
17,5780
5.663.372
20/04/18 17:35
Antofagasta
9,5280
-0,98%
-0,09
9,6680
9,4840
3.091.623
20/04/18 17:35
Ap Moeller-maers-b-
9.544,0000
3,36%
310,00
9.544,0000
9.226,0000
38.403
20/04/18 16:59
Arcelormittal
28,4350
0,82%
0,23
28,7800
28,0750
5.226.069
20/04/18 17:37
Arkema
111,2500
1,18%
1,30
111,5000
109,5000
199.417
20/04/18 17:35
Aroundtown
6,3650
-
-0,07
6,3650
6,3650
-
20/04/18 08:20
Aryzta N
21,9600
0,46%
0,10
22,3100
21,3500
687.004
20/04/18 17:30
Ashtead Group
20,7100
0,10%
0,02
20,9900
20,6400
2.144.304
20/04/18 17:35
Asm Int
52,1400
-8,37%
-4,76
54,0600
50,4000
1.217.540
20/04/18 17:35
Asml Hldg
158,0500
-1,68%
-2,70
160,1500
156,7500
2.476.688
20/04/18 17:35
Asr
37,6200
-0,16%
-0,06
37,9200
37,5600
427.925
20/04/18 17:35
Assa Abloy Rg-b
179,0000
0,25%
0,45
180,0500
177,6500
2.327.571
20/04/18 18:00
Associat Brit Fo
26,3100
-0,49%
-0,13
26,6500
26,2200
1.618.175
20/04/18 17:35
weiter