Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   16:43

369,81
0,24% 0,87

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
34,2400
-0,12%
-0,04
34,2800
34,0000
252
09:11
A2a
1,5800
0,32%
0,01
1,5900
1,5600
-
14/02/19 00:00
Aak
137,3400
-0,22%
-0,30
138,4000
136,9400
134.823
16:38
Aalberts Ind
31,8400
0,16%
0,05
31,9400
31,7000
110.080
16:41
Aareal Bank I
27,7500
-1,32%
-0,37
28,2200
27,7500
2.075
16:38
Ab Inbev
68,5700
0,18%
0,12
68,7300
68,0700
411.154
16:42
Abb
19,7650
-0,05%
-0,01
19,8450
19,7200
2.324.679
16:41
Abn Amro Grp Dr
20,8100
1,56%
0,32
20,8700
20,4700
1.632.610
16:42
Accor
39,8900
0,61%
0,24
39,9200
39,4400
231.657
16:41
Ackermans V Haare
141,0000
0,71%
1,00
141,6000
139,9000
9.587
16:37
Acs
37,2900
0,22%
0,08
37,4500
37,1300
247.172
16:42
Adecco Group N
52,9400
0,08%
0,04
53,1000
52,6600
296.233
16:42
Adidas N
198,7500
-0,25%
-0,50
199,9000
197,5000
143
16:25
Admiral Group
21,4000
-0,47%
-0,04
21,5800
21,3200
155.143
16:39
Adp
169,0000
0,00%
0,00
169,6000
168,1000
18.441
16:41
Adyen
674,6000
1,60%
10,60
681,0000
665,4000
25.510
16:42
Aegon
4,6540
1,91%
0,09
4,6670
4,5530
5.249.304
16:41
Aena
153,3000
-0,16%
-0,25
153,9000
152,3000
21.352
16:42
Ageas
41,7500
0,68%
0,28
41,8900
41,5000
135.581
16:40
Aggreko
7,2680
-0,20%
0,05
7,2720
7,2040
244.700
16:42
Air France - Klm
10,1450
-0,29%
-0,03
10,2150
10,0550
1.030.514
16:41
Air Liquide
107,5000
0,61%
0,65
107,6000
106,6000
343.916
16:42
Airbus
110,9400
-0,04%
-0,04
111,9200
110,6400
803.521
16:42
Aker Bp
293,6000
0,41%
1,20
301,0000
293,6000
710.646
16:25
Alfa Laval
200,9000
1,01%
2,00
201,1000
198,0000
537.218
16:42
Allianz
189,0000
-0,36%
-0,68
190,9400
188,7400
5.592
16:38
Alstom
37,5900
0,08%
0,03
37,6600
37,4400
185.941
16:43
Alten
90,5500
2,20%
1,95
90,7000
88,8000
37.916
16:42
Altran Techno.
8,0300
3,95%
0,31
8,0650
7,7950
481.064
16:40
Amadeus It Grp Br-a
69,0200
1,02%
0,70
69,1800
68,5600
205.041
16:42
Ambu-b Br/rg
158,5000
-1,37%
-2,20
162,5000
157,2000
425.947
16:43
Amer Sports Rg-a
39,6000
0,08%
0,03
39,6300
39,5000
297.201
16:42
Ams I
29,8900
4,22%
1,21
30,2200
29,2500
572.333
16:41
Amundi
55,4200
1,84%
1,00
55,5800
54,2800
91.535
16:42
Andritz I
44,1200
0,14%
0,06
44,3800
43,9600
26.510
16:40
Anglo American
19,4240
-1,07%
-0,09
19,7000
19,4040
1.328.931
16:42
Antofagasta
8,7260
-0,07%
-0,01
8,8540
8,6720
695.928
16:43
Ap Moeller-maers-b-
9.066,0000
0,24%
22,00
9.144,0000
8.878,0000
13.922
16:43
Arcelormittal
19,9560
-0,96%
-0,19
20,4200
19,9080
2.603.898
16:43
Argenx
111,8000
4,88%
5,20
113,8000
108,8000
94.415
16:41
Arkema
84,9000
1,43%
1,20
85,2000
83,7800
95.408
16:42
Aroundtown
7,5450
-0,59%
-0,05
7,6150
7,5400
2.503
15:32
Ashtead Group
20,2100
-0,24%
-0,12
20,3600
20,0400
545.430
16:42
Asm Int
43,9600
0,02%
0,01
44,0900
43,7000
63.674
16:42
Asml Hldg
162,1000
-0,60%
-0,98
163,2400
161,7800
448.957
16:42
Asr
37,7800
-1,15%
-0,44
38,3600
37,6600
121.995
16:42
Assa Abloy Rg-b
189,4500
0,26%
0,50
189,5000
187,5500
440.386
16:42
Associat Brit Fo
23,1900
2,45%
0,53
23,2300
22,5900
442.532
16:41
Astrazeneca
61,7200
-1,11%
-0,69
62,6100
61,5700
1.617.318
16:42
Atlantia
20,7800
-0,19%
-0,04
21,0900
20,7500
-
14/02/19 00:00
weiter