Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   16:11

388,69
0,60% 2,30

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
3i Group
9,1650
0,16%
0,02
9,1800
9,0100
937.797
16:10
A2a
1,5300
0,20%
-
1,5300
1,5100
-
20/11/17 17:36
Aa
1,5500
0,39%
0,01
1,5820
1,5280
2.359.038
16:10
Aalberts Ind
41,8750
0,06%
0,03
41,9600
41,4250
199.095
16:10
Aareal Bank I
35,7550
1,39%
0,49
35,8750
35,2700
184.862
16:10
Ab Inbev
98,1400
0,05%
0,05
98,5300
97,6600
706.766
16:11
Abb
25,4400
1,19%
0,30
25,4600
24,9600
3.230.314
16:10
Abertis
18,5050
0,38%
0,07
18,5300
18,4100
765.916
16:10
Abn Amro Grp Dr
24,7150
0,71%
0,18
24,9400
24,5600
1.190.391
16:10
Accor
41,9800
0,50%
0,21
42,2300
41,6050
439.207
16:10
Ackermans V Haare
144,3000
0,80%
1,15
144,5000
142,7000
17.148
16:06
Acs
33,0550
-0,05%
-0,02
33,3900
32,8850
199.613
16:10
Adecco Group N
74,7000
0,27%
0,20
75,1500
74,5000
584.844
16:09
Adidas N
186,4500
0,92%
1,70
187,1000
184,4500
374.305
16:10
Admiral Group
18,8300
-0,11%
-0,02
18,9100
18,7800
195.036
16:08
Adp P
154,9500
0,52%
0,80
155,4000
153,9500
19.729
16:10
Aegon
5,1770
0,99%
0,05
5,1950
5,1160
3.615.863
16:10
Aena
160,3000
0,25%
0,40
161,2500
159,6500
33.217
16:10
Ageas
40,6550
0,61%
0,25
40,7500
40,3100
324.103
16:10
Aggreko
8,9050
-8,20%
-0,80
9,0000
8,5550
2.243.830
16:10
Air France - Klm
11,7500
2,80%
0,32
11,7600
11,4250
2.550.022
16:10
Air Liquide
107,3500
1,13%
1,20
107,7000
105,7000
525.192
16:10
Airbus
86,1000
1,06%
0,90
86,7300
84,8000
805.681
16:10
Akzo Nobel
77,7600
0,08%
0,06
77,9200
77,3600
403.330
16:10
Alfa Laval
211,5000
0,24%
0,50
212,7000
210,2000
762.528
16:10
Allianz
199,8000
1,68%
3,30
200,1000
195,9000
669.864
16:10
Allied Irish Ban
5,1200
0,10%
0,01
5,1600
5,0950
116.158
15:19
Alstom
34,4200
0,58%
0,20
34,4450
34,0100
243.590
16:10
Altice A
8,2870
-2,75%
-0,23
8,7000
7,9120
13.385.985
16:11
Amadeus It Grp Br-a
62,0000
1,81%
1,10
62,2600
60,9200
364.802
16:10
Amer Sports Rg-a
21,2100
-0,24%
-0,05
21,2600
21,0600
136.260
16:10
Ams I
104,3000
4,30%
4,30
106,0000
99,6000
530.255
16:10
Amundi
72,0600
-0,52%
-0,38
72,6200
71,9000
92.227
16:10
Andritz I
46,2000
0,98%
0,45
46,4650
45,5500
75.399
16:10
Anglo American
14,6150
0,65%
0,10
14,6800
14,4200
2.204.026
16:11
Antofagasta
9,6650
0,62%
0,06
9,7000
9,5300
2.300.247
16:10
Ap Moeller-maers-b-
10.320,0000
-0,39%
-40,00
10.440,0000
10.300,0000
16.779
16:10
Arcelormittal
24,5900
2,63%
0,63
24,6150
24,1300
4.223.836
16:11
Arkema P
106,8000
1,09%
1,15
107,0500
105,3500
79.908
16:09
Aryzta N
30,6800
0,69%
0,21
30,7400
30,3800
238.019
16:09
Ashtead Group
19,4400
0,41%
0,08
19,4900
19,2200
419.333
16:09
Asm Int
62,0500
2,41%
1,46
62,1400
60,6600
458.238
16:09
Asml Hldg
156,1500
1,04%
1,60
156,9500
153,6500
637.732
16:10
Asr
34,1900
-0,61%
-0,21
34,6650
33,9400
160.567
16:09
Assa Abloy Rg-b
167,6000
-0,77%
-1,30
168,8000
166,8000
2.419.204
16:10
Associat Brit Fo
31,0100
0,19%
0,06
31,0100
30,8500
168.234
16:08
Astrazeneca
49,9650
0,73%
0,36
50,0500
49,4050
722.973
16:10
Atlantia
27,0100
-0,70%
-0,19
27,0300
26,5600
-
20/11/17 17:35
Atlas Copco -a-
375,4000
1,32%
4,90
376,9000
369,2000
1.052.574
16:10
Atos P
125,6000
0,40%
0,50
125,7000
124,2000
129.360
16:10
weiter