Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   11/12/18 17:50

344,18
1,53% 5,19

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
43,8200
2,86%
1,22
44,4800
42,6400
-
11/12/18 17:35
3i Group
7,9140
0,96%
0,11
7,9880
7,6320
3.282.906
11/12/18 17:35
A2a
1,5000
0,07%
-
1,5100
1,4800
-
10/12/18 00:00
Aak
129,5200
2,47%
3,12
129,7000
127,0000
293.897
11/12/18 18:00
Aalberts Ind
29,0600
2,00%
0,57
29,4100
28,5400
297.547
11/12/18 17:35
Aareal Bank I
26,3700
0,30%
0,08
26,8500
26,0100
-
11/12/18 17:35
Ab Inbev
62,9300
1,61%
1,00
64,2100
61,8400
3.107.904
11/12/18 17:37
Abb
18,9850
1,99%
0,37
19,1350
18,7100
5.911.311
11/12/18 17:31
Abn Amro Grp Dr
21,1300
0,48%
0,10
21,5500
20,9600
2.193.241
11/12/18 17:35
Accor
37,5500
2,20%
0,81
38,0700
36,6000
877.155
11/12/18 17:36
Ackermans V Haare
133,4000
1,14%
1,50
134,9000
131,9000
19.660
11/12/18 17:35
Acs
32,6500
3,82%
1,20
32,7700
31,5500
804.286
11/12/18 17:38
Adecco Group N
45,7200
1,46%
0,66
46,1400
45,2200
1.206.838
11/12/18 17:31
Adidas N
197,5000
2,44%
4,70
198,4000
192,5000
-
11/12/18 17:35
Admiral Group
19,9550
0,22%
0,00
20,1600
19,7050
624.707
11/12/18 17:35
Adp
164,3000
2,05%
3,30
165,3000
161,2000
69.021
11/12/18 17:35
Adyen
457,0500
3,72%
16,40
466,1500
446,0000
51.214
11/12/18 17:38
Aegon
4,3570
0,00%
0,00
4,4000
4,3290
9.541.311
11/12/18 17:37
Aena
142,7000
2,22%
3,10
144,2500
140,1000
194.661
11/12/18 17:38
Ageas
39,6900
-0,65%
-0,26
40,2900
39,5000
573.364
11/12/18 17:35
Aggreko
7,0500
2,28%
0,13
7,1000
6,9040
1.887.445
11/12/18 17:35
Air France - Klm
9,1800
2,57%
0,23
9,2540
8,9820
2.451.518
11/12/18 17:35
Air Liquide
106,1000
0,71%
0,75
107,6000
105,6500
939.390
11/12/18 17:35
Airbus
88,6000
1,27%
1,11
89,8500
87,4400
1.605.717
11/12/18 17:36
Aker Bp
245,6000
1,91%
4,60
249,8000
237,0000
763.274
11/12/18 16:25
Akzo Nobel
70,6600
0,37%
0,26
71,5600
70,4800
499.277
11/12/18 17:35
Alfa Laval
195,0000
2,44%
4,65
197,2500
192,4000
1.202.098
11/12/18 18:00
Allianz
173,9800
0,12%
0,20
175,7600
172,6800
-
11/12/18 17:35
Alstom
37,7000
1,62%
0,60
37,9700
37,2100
756.001
11/12/18 17:35
Alten
76,8500
0,79%
0,60
77,3500
75,3000
49.216
11/12/18 17:38
Altran Techno.
7,0650
5,13%
0,35
7,1450
6,8000
1.456.943
11/12/18 17:35
Amadeus It Grp Br-a
61,2400
1,63%
0,98
61,9600
60,3800
1.002.631
11/12/18 17:38
Ambu-b Br/rg
147,3000
7,68%
10,50
148,1000
140,7000
1.575.310
11/12/18 16:59
Amer Sports Rg-a
38,4300
-0,13%
-0,05
38,5100
38,3500
706.605
11/12/18 18:00
Ams I
23,2500
9,98%
2,11
23,7600
21,8200
1.230.018
11/12/18 17:31
Amundi
47,7800
1,27%
0,60
48,5700
47,4400
189.804
11/12/18 17:35
Andritz I
40,0800
2,35%
0,92
40,4600
39,2600
205.082
11/12/18 17:45
Anglo American
16,6160
4,89%
0,87
16,6900
15,8760
7.842.060
11/12/18 17:35
Antofagasta
7,7440
1,62%
0,35
7,8120
7,4920
2.158.154
11/12/18 17:35
Ap Moeller-maers-b-
8.854,0000
3,27%
280,00
8.926,0000
8.560,0000
29.567
11/12/18 16:59
Arcelormittal
19,2020
3,40%
0,63
19,4500
18,8400
5.746.426
11/12/18 17:36
Argenx
88,9000
1,02%
0,90
89,8000
87,9000
102.263
11/12/18 17:37
Arkema
77,4400
1,36%
1,04
77,9600
76,4000
512.163
11/12/18 17:35
Aroundtown
7,1200
-0,14%
0,00
7,1750
7,0950
4.779
11/12/18 17:37
Ashtead Group
16,6400
4,34%
0,58
17,2500
16,2000
4.578.107
11/12/18 17:35
Asm Int
35,6500
3,81%
1,31
36,0900
34,7800
252.042
11/12/18 17:39
Asml Hldg
142,9400
1,64%
2,30
145,5800
141,9000
1.359.802
11/12/18 17:35
Asr
34,3000
-0,12%
-0,04
34,7800
34,1800
439.989
11/12/18 17:35
Assa Abloy Rg-b
164,6500
2,46%
3,95
165,8000
162,8500
2.631.533
11/12/18 18:00
Associat Brit Fo
21,5100
-0,30%
-0,10
21,7200
21,3600
1.864.572
11/12/18 17:35
weiter