Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   19/10/18 17:50

361,24
-0,12% -0,43

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,1800
-2,15%
-0,84
39,0200
37,2000
287.161
19/10/18 17:35
3i Group
8,4440
-1,63%
-0,14
8,6160
8,4440
1.519.319
19/10/18 17:35
A2a
1,4400
-0,28%
-
1,4600
1,4400
-
18/10/18 00:00
Aak
140,2000
-0,57%
-0,80
142,6400
139,1600
296.758
19/10/18 18:00
Aalberts Ind
31,5400
-2,86%
-0,93
32,4300
31,4000
609.291
19/10/18 17:38
Aareal Bank I
34,3100
-0,23%
-0,08
34,4800
33,9100
207.067
19/10/18 17:35
Ab Inbev
73,1800
0,25%
0,18
73,4900
71,6400
3.286.073
19/10/18 17:38
Abb
20,9900
-0,80%
-0,17
21,2800
20,8200
8.175.795
19/10/18 17:30
Abn Amro Grp Dr
22,2200
-0,94%
-0,21
22,4100
21,9900
2.892.561
19/10/18 17:35
Accor
40,9000
-1,61%
-0,67
41,9500
40,3000
1.674.467
19/10/18 17:35
Ackermans V Haare
138,3000
-1,43%
-2,00
140,6000
137,5000
24.757
19/10/18 17:35
Acs
32,4500
-1,99%
-0,66
33,0000
32,1000
732.704
19/10/18 17:38
Adecco Group N
47,5100
-4,02%
-1,99
49,4500
47,4100
2.552.523
19/10/18 17:30
Adidas N
202,8000
2,04%
4,05
205,2000
198,6000
878.318
19/10/18 17:35
Admiral Group
20,0300
-0,05%
-0,01
20,1700
19,9550
566.344
19/10/18 17:35
Adp
185,0000
0,54%
1,00
186,0000
183,2000
53.270
19/10/18 17:35
Adyen
609,8000
1,80%
10,80
613,5000
592,4000
67.335
19/10/18 17:35
Aegon
5,3520
0,53%
0,03
5,3660
5,2660
10.106.528
19/10/18 17:35
Aena
141,6000
0,75%
1,05
142,5500
139,4500
171.382
19/10/18 17:38
Ageas
44,7400
0,34%
0,15
44,9400
44,1700
566.856
19/10/18 17:35
Aggreko
8,2880
-0,98%
-0,08
8,4020
8,2280
907.087
19/10/18 17:35
Air France - Klm
8,2240
-3,00%
-0,25
8,5400
7,8820
11.950.597
19/10/18 17:38
Air Liquide
105,7000
-0,52%
-0,55
107,0500
104,6000
1.599.979
19/10/18 17:35
Airbus
97,9500
-1,37%
-1,36
101,4400
97,0500
2.488.856
19/10/18 17:36
Aker Bp
307,4000
4,13%
12,20
309,4000
297,4000
1.324.026
19/10/18 16:25
Akzo Nobel
74,2200
0,03%
0,02
74,6400
73,0800
1.221.629
19/10/18 17:35
Alfa Laval
223,7000
-2,78%
-6,40
230,0000
220,4000
2.043.943
19/10/18 18:00
Allianz
185,2000
0,55%
1,02
185,8000
182,8600
1.573.941
19/10/18 17:35
Alstom
38,1100
-1,09%
-0,42
38,6300
37,8200
629.073
19/10/18 17:38
Alten
80,2000
-2,31%
-1,90
82,2000
79,2000
67.953
19/10/18 17:35
Altran Techno.
7,4650
-4,36%
-0,34
7,8700
7,3700
1.778.421
19/10/18 17:35
Amadeus It Grp Br-a
72,8800
1,17%
0,84
73,4200
71,5000
1.328.290
19/10/18 17:38
Ambu-b Br/rg
137,3000
-1,01%
-1,40
138,9000
131,5000
1.031.362
19/10/18 16:59
Amer Sports Rg-a
34,5500
0,14%
0,05
35,3200
33,8700
234.279
19/10/18 18:00
Ams I
47,5400
-1,53%
-0,74
49,6900
46,3600
755.009
19/10/18 17:30
Amundi
56,1600
-4,23%
-2,48
58,4200
54,8200
293.089
19/10/18 17:35
Andritz I
45,7600
-1,21%
-0,56
46,7400
45,7600
251.229
19/10/18 17:45
Anglo American
16,3780
-0,07%
-0,01
16,6140
16,2700
4.337.082
19/10/18 17:35
Antofagasta
7,6800
0,08%
0,01
7,7960
7,5680
2.831.081
19/10/18 17:35
Ap Moeller-maers-b-
8.250,0000
-2,80%
-238,00
8.520,0000
8.140,0000
27.294
19/10/18 16:59
Arcelormittal
23,7550
-3,94%
-0,98
24,8350
23,7100
6.595.679
19/10/18 17:36
Argenx
73,3000
-0,27%
-0,20
73,5000
71,1000
78.725
19/10/18 17:35
Arkema
93,1600
-2,55%
-2,44
96,1800
92,5200
301.286
19/10/18 17:35
Aroundtown
7,3800
0,27%
0,02
7,4400
7,3650
6.567
19/10/18 16:07
Ashtead Group
19,0000
-1,88%
-0,37
19,2000
18,0700
4.749.011
19/10/18 17:35
Asm Int
39,9800
-2,80%
-1,15
41,3900
39,7500
197.013
19/10/18 17:35
Asml Hldg
153,8200
-0,97%
-1,50
157,7600
152,5600
2.175.578
19/10/18 17:35
Asr
40,3200
-0,93%
-0,38
40,9400
39,8200
519.310
19/10/18 17:35
Assa Abloy Rg-b
175,0500
3,09%
5,25
175,8000
169,7000
5.583.024
19/10/18 18:00
Associat Brit Fo
23,0000
-0,95%
-0,22
23,3400
22,9800
885.755
19/10/18 17:35
weiter