Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   17:01

539,61
-0,00% -0,01

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
31,8300
0,13%
0,04
31,9400
31,7000
114.833
17:00
Abn Amro Grp Dr
20,8100
1,56%
0,32
20,8700
20,4700
1.688.125
17:00
Aegon
4,6600
2,04%
0,09
4,6670
4,5530
5.431.061
17:00
Akzo Nobel Br
83,6100
3,12%
2,53
84,0700
81,1900
1.093.688
17:00
Altice Europe
1,8940
4,90%
0,09
1,8960
1,7915
8.102.874
17:00
Arcelormittal
19,9680
-0,90%
-0,18
20,4200
19,9080
2.667.894
17:00
Asml Hldg
161,8600
-0,75%
-1,22
163,2400
161,7800
480.232
17:01
Asr
37,7800
-1,20%
-0,46
38,3600
37,6600
128.315
17:01
Dsm
96,0200
1,72%
1,62
96,2800
94,0600
957.252
17:00
Galapagos
91,3000
0,66%
0,60
91,5800
89,9600
206.788
17:00
Gemalto
50,7200
-0,08%
-0,04
50,7600
50,7000
36.590
16:52
Heineken
87,7600
0,16%
0,14
87,7600
87,0400
293.738
17:00
Ing Group
11,0980
0,51%
0,06
11,1800
11,0500
8.732.390
17:01
Kon Ah Del Br
22,8950
-0,33%
-0,08
22,9700
22,8050
1.507.035
17:00
Kon.vopak Nv
43,6100
0,07%
0,03
43,6900
43,2000
113.690
17:00
Koninklijke Kpn
2,7330
0,40%
0,01
2,7410
2,7160
4.825.147
17:00
Nn Group
37,7900
-0,18%
-0,07
38,0600
37,6500
303.480
17:00
Randstad
46,4100
-0,88%
-0,41
46,7700
45,9600
293.626
17:00
Relx
19,3150
-1,43%
-0,28
19,5900
19,2950
2.727.588
17:00
Roy.philips
34,8400
-0,71%
-0,25
35,1850
34,7650
728.950
17:00
Royal Dutch Shell-a
27,6350
0,00%
0,00
27,7400
27,5150
3.022.991
16:37
Signify
23,9400
-0,29%
-0,07
24,0800
23,7900
295.714
17:00
Unib-rodam-wes Stpl
145,0600
-0,04%
-0,06
145,4000
144,6600
191.604
17:00
Unilever Cert
49,1750
0,49%
0,24
49,2650
48,6900
1.070.736
17:00
Wolters Kluwer
55,5000
-0,89%
-0,50
56,0000
55,2800
312.577
17:00