Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   20/04/18 18:05

550,38
-0,17% -0,92

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
40,7600
-0,07%
-0,03
41,0400
40,5000
360.770
20/04/18 17:35
Abn Amro Grp Dr
25,3900
0,79%
0,20
25,4200
25,1700
1.705.298
20/04/18 17:35
Aegon
6,0000
0,50%
0,03
6,0160
5,9540
8.852.787
20/04/18 17:39
Akzo Nobel
78,5400
0,36%
0,28
78,9800
78,1400
850.736
20/04/18 17:36
Altice A
8,2940
1,74%
0,14
8,4160
8,1600
5.693.768
20/04/18 17:35
Arcelormittal
28,4350
0,82%
0,23
28,7800
28,0750
5.226.069
20/04/18 17:37
Asml Hldg
158,0500
-1,68%
-2,70
160,1500
156,7500
2.476.688
20/04/18 17:35
Asr
37,6200
-0,16%
-0,06
37,9200
37,5600
427.925
20/04/18 17:35
Dsm
86,4400
-0,23%
-0,20
86,8800
85,9000
647.798
20/04/18 17:35
Galapagos
78,9200
1,31%
1,02
79,2000
77,9400
387.767
20/04/18 17:36
Gemalto
49,9800
0,06%
0,03
50,0200
49,9400
329.398
20/04/18 17:35
Heineken
88,5600
0,02%
0,02
88,7000
88,1200
887.231
20/04/18 17:37
Ing Group
14,2560
0,47%
0,07
14,2740
14,1760
14.315.952
20/04/18 17:35
Kon Ah Del Br
19,4620
0,08%
0,02
19,5700
19,4020
6.339.788
20/04/18 17:35
Kon.vopak Nv
40,1500
-0,35%
-0,14
40,5200
39,7800
608.201
20/04/18 17:35
Koninklijke Kpn
2,4190
0,79%
0,02
2,4530
2,4030
18.606.986
20/04/18 17:35
Nn Group
38,3300
-0,49%
-0,19
38,5500
38,2600
827.068
20/04/18 17:35
Philips Light
31,3300
0,26%
0,08
31,6200
31,1200
339.160
20/04/18 17:35
Randstad
55,5000
-1,28%
-0,72
56,2800
55,1000
848.983
20/04/18 17:35
Relx Nv
17,6250
0,92%
0,16
17,6350
17,4350
2.081.420
20/04/18 17:35
Roy.philips
32,9300
-0,09%
-0,03
33,1350
32,6950
3.830.442
20/04/18 17:35
Royal Dutch Shell-a
28,7650
-0,14%
-0,04
28,9650
28,5300
10.099.680
20/04/18 17:35
Unibail-rodamco
193,0000
0,63%
1,20
193,2000
191,0000
366.926
20/04/18 17:35
Unilever Cert
45,2550
-0,20%
-0,09
45,5900
44,8400
6.387.857
20/04/18 17:38
Wolters Kluwer
44,4700
0,16%
0,07
44,6000
44,3300
725.591
20/04/18 17:35