| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von AEX
Liste der Unternehmen
| Aalberts Ind | 31,8300 | 0,13% | 0,04 | 31,9400 | 31,7000 | 114.833 | 17:00 |
| Abn Amro Grp Dr | 20,8100 | 1,56% | 0,32 | 20,8700 | 20,4700 | 1.688.125 | 17:00 |
| Aegon | 4,6600 | 2,04% | 0,09 | 4,6670 | 4,5530 | 5.431.061 | 17:00 |
| Akzo Nobel Br | 83,6100 | 3,12% | 2,53 | 84,0700 | 81,1900 | 1.093.688 | 17:00 |
| Altice Europe | 1,8940 | 4,90% | 0,09 | 1,8960 | 1,7915 | 8.102.874 | 17:00 |
| Arcelormittal | 19,9680 | -0,90% | -0,18 | 20,4200 | 19,9080 | 2.667.894 | 17:00 |
| Asml Hldg | 161,8600 | -0,75% | -1,22 | 163,2400 | 161,7800 | 480.232 | 17:01 |
| Asr | 37,7800 | -1,20% | -0,46 | 38,3600 | 37,6600 | 128.315 | 17:01 |
| Dsm | 96,0200 | 1,72% | 1,62 | 96,2800 | 94,0600 | 957.252 | 17:00 |
| Galapagos | 91,3000 | 0,66% | 0,60 | 91,5800 | 89,9600 | 206.788 | 17:00 |
| Gemalto | 50,7200 | -0,08% | -0,04 | 50,7600 | 50,7000 | 36.590 | 16:52 |
| Heineken | 87,7600 | 0,16% | 0,14 | 87,7600 | 87,0400 | 293.738 | 17:00 |
| Ing Group | 11,0980 | 0,51% | 0,06 | 11,1800 | 11,0500 | 8.732.390 | 17:01 |
| Kon Ah Del Br | 22,8950 | -0,33% | -0,08 | 22,9700 | 22,8050 | 1.507.035 | 17:00 |
| Kon.vopak Nv | 43,6100 | 0,07% | 0,03 | 43,6900 | 43,2000 | 113.690 | 17:00 |
| Koninklijke Kpn | 2,7330 | 0,40% | 0,01 | 2,7410 | 2,7160 | 4.825.147 | 17:00 |
| Nn Group | 37,7900 | -0,18% | -0,07 | 38,0600 | 37,6500 | 303.480 | 17:00 |
| Randstad | 46,4100 | -0,88% | -0,41 | 46,7700 | 45,9600 | 293.626 | 17:00 |
| Relx | 19,3150 | -1,43% | -0,28 | 19,5900 | 19,2950 | 2.727.588 | 17:00 |
| Roy.philips | 34,8400 | -0,71% | -0,25 | 35,1850 | 34,7650 | 728.950 | 17:00 |
| Royal Dutch Shell-a | 27,6350 | 0,00% | 0,00 | 27,7400 | 27,5150 | 3.022.991 | 16:37 |
| Signify | 23,9400 | -0,29% | -0,07 | 24,0800 | 23,7900 | 295.714 | 17:00 |
| Unib-rodam-wes Stpl | 145,0600 | -0,04% | -0,06 | 145,4000 | 144,6600 | 191.604 | 17:00 |
| Unilever Cert | 49,1750 | 0,49% | 0,24 | 49,2650 | 48,6900 | 1.070.736 | 17:00 |
| Wolters Kluwer | 55,5000 | -0,89% | -0,50 | 56,0000 | 55,2800 | 312.577 | 17:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies