Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

532,64
-0,24% -1,30

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
41,2700
-0,05%
-0,02
41,3500
40,9200
217.664
17:35
Abn Amro Grp Dr
25,5200
1,15%
0,29
25,8200
25,1800
1.796.079
17:35
Aegon
5,5720
-1,97%
-0,11
5,6640
5,5400
9.002.894
17:35
Akzo Nobel
79,7800
0,20%
0,16
79,9400
78,8800
313.455
17:35
Altice A
7,5960
-0,84%
-0,06
7,6280
7,2120
7.823.252
17:35
Arcelormittal
28,5400
-0,21%
-0,06
28,6500
28,0000
4.531.594
17:35
Asml Hldg
157,5500
-1,13%
-1,80
159,2000
156,6500
1.109.392
17:37
Boskalis Westmin
31,4700
0,41%
0,13
31,4900
31,0100
299.954
17:35
Dsm
84,4800
-0,66%
-0,56
85,0400
84,1800
524.099
17:35
Galapagos
94,2200
-0,44%
-0,42
94,8000
93,2000
257.406
17:35
Gemalto
49,4000
-0,16%
-0,08
49,5100
49,3100
441.659
17:35
Heineken
84,5600
-0,52%
-0,44
84,7000
83,7400
796.648
17:35
Ing Group
14,7200
0,07%
0,01
14,7340
14,6120
12.654.354
17:38
Kon Ah Del Br
17,6440
0,08%
0,01
17,7320
17,4400
4.238.571
17:35
Kon.vopak Nv
38,6400
-1,68%
-0,66
39,0800
38,5200
647.003
17:35
Koninklijke Kpn
2,5890
0,08%
0,00
2,5950
2,5530
11.231.438
17:36
Nn Group
36,6300
-0,46%
-0,17
36,8700
36,3200
907.664
17:35
Randstad Holding
58,6800
-1,11%
-0,66
59,0400
58,3200
546.633
17:35
Relx Nv
17,1600
-0,52%
-0,09
17,1800
16,9650
3.819.392
17:36
Roy.philips
31,6200
0,81%
0,26
31,7150
31,1150
2.664.829
17:35
Royal Dutch Shell-a
25,7700
0,08%
0,02
25,8350
25,3900
8.704.919
17:38
Sbm Offshore
13,9500
1,27%
0,18
13,9500
13,6150
1.420.084
17:35
Unibail-rodamco
190,5500
0,61%
1,15
190,8500
186,4500
329.008
17:35
Unilever Cert
43,1600
-0,40%
-0,18
43,2700
42,6950
4.464.799
17:36
Wolters Kluwer
41,8100
-0,83%
-0,35
42,2200
41,6500
1.448.184
17:35