Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   17:13

551,40
-0,90% -4,98

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
36,4300
-0,25%
-0,09
36,6600
36,1900
190.837
17:12
Abn Amro Grp Dr
22,4700
-1,40%
-0,32
22,8200
22,4100
1.530.114
17:13
Aegon
5,2680
-4,01%
-0,22
5,5000
5,2560
10.424.438
17:12
Akzo Nobel
79,3600
-0,10%
-0,08
79,4600
78,8800
181.627
17:13
Altice Europe
2,3600
-1,50%
-0,04
2,3860
2,3370
3.382.803
17:12
Arcelormittal
24,9400
-0,97%
-0,25
25,2700
24,5150
3.512.707
17:13
Asml Hldg
170,6400
-1,87%
-3,26
172,7800
170,0000
1.025.811
17:13
Asr
37,1200
-2,73%
-1,04
38,2800
36,8600
444.610
17:12
Dsm
88,9600
-1,64%
-1,48
90,8000
88,7200
551.328
17:13
Galapagos
88,6000
-1,49%
-1,34
90,6600
88,2000
287.521
17:12
Gemalto
49,8100
0,04%
0,02
49,8400
49,7400
97.831
17:11
Heineken
85,9000
-1,15%
-1,00
87,1400
85,3400
616.686
17:12
Ing Group
11,6700
-1,35%
-0,16
11,8420
11,6280
12.571.437
17:13
Kon Ah Del Br
20,9000
-0,29%
-0,06
21,0350
20,8350
2.473.066
17:13
Kon.vopak Nv
38,0200
-7,49%
-3,08
40,5000
37,6000
905.240
17:12
Koninklijke Kpn
2,2880
-1,76%
-0,04
2,3480
2,2750
8.863.979
17:12
Nn Group
37,0800
-1,80%
-0,68
37,7600
36,8200
730.560
17:12
Randstad
52,9600
-0,49%
-0,26
53,3600
52,7000
180.265
17:13
Relx Nv
19,0650
0,37%
0,07
19,0750
18,9450
1.262.609
17:13
Roy.philips
37,3250
0,05%
0,02
37,5000
37,1750
1.242.373
17:13
Royal Dutch Shell-a
27,4850
-0,60%
-0,17
27,7500
27,4000
3.594.531
17:13
Signify
24,1500
-0,08%
-0,02
24,3300
23,8800
240.362
17:12
Unilever Cert
49,4400
-0,31%
-0,16
49,9100
49,2900
2.202.854
17:13
Wolters Kluwer
54,5800
0,18%
0,10
54,7000
54,3600
369.918
17:12