| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von AEX
Liste der Unternehmen
| Abn Amro Dr | 7,9600 | -0,57% | -0,05 | 8,0660 | 7,7880 | 2.906.433 | 03/07/20 17:35 |
| Adyen | 1.351,5000 | 1,01% | 13,50 | 1.357,5000 | 1.340,5000 | 77.871 | 03/07/20 17:35 |
| Aegon | 2,7100 | -0,77% | -0,02 | 2,7600 | 2,6590 | 8.365.405 | 03/07/20 17:37 |
| Akzo Nobel Br | 80,9600 | -1,08% | -0,88 | 82,3200 | 80,8600 | 270.082 | 03/07/20 17:35 |
| Arcelormittal | 9,7060 | -1,30% | -0,13 | 9,9700 | 9,5780 | 3.907.377 | 03/07/20 17:35 |
| Asm Int | 139,5500 | 2,38% | 3,25 | 141,9500 | 137,2000 | 242.703 | 03/07/20 17:38 |
| Asml Hldg | 333,9500 | 0,36% | 1,20 | 338,8500 | 332,6000 | 390.428 | 03/07/20 17:35 |
| Asr | 27,7700 | 0,04% | 0,01 | 28,0000 | 27,3900 | 244.295 | 03/07/20 17:35 |
| Dsm | 124,9000 | -0,48% | -0,60 | 126,7500 | 124,4000 | 493.344 | 03/07/20 17:35 |
| Galapagos | 178,0000 | 0,45% | 0,80 | 181,9000 | 177,0000 | 234.175 | 03/07/20 17:35 |
| Heineken | 82,5600 | 0,07% | 0,06 | 83,0200 | 82,1800 | 446.347 | 03/07/20 17:35 |
| Imcd | 83,7200 | -0,90% | -0,76 | 85,5200 | 83,5200 | 66.328 | 03/07/20 17:35 |
| Ing Group | 6,4270 | -0,34% | -0,02 | 6,4960 | 6,3140 | 16.726.185 | 03/07/20 17:36 |
| Just Eat Takeaw | 95,2600 | 1,15% | 1,08 | 96,4000 | 94,4000 | 444.676 | 03/07/20 17:38 |
| Kon Ah Del Br | 23,8700 | -1,08% | -0,26 | 24,2500 | 23,8100 | 1.980.457 | 03/07/20 17:35 |
| Koninklijke Kpn | 2,4090 | -0,04% | -0,00 | 2,4290 | 2,4020 | 10.722.532 | 03/07/20 17:35 |
| Nn Group | 31,1000 | 0,97% | 0,30 | 31,1900 | 30,5000 | 1.789.921 | 03/07/20 17:37 |
| Prosus Br Rg-n | 84,0000 | 0,45% | 0,38 | 85,2600 | 83,8600 | 1.035.342 | 03/07/20 17:37 |
| Randstad | 40,6100 | 0,15% | 0,06 | 40,8200 | 39,9600 | 254.772 | 03/07/20 17:37 |
| Relx | 20,4500 | -1,45% | -0,30 | 20,8500 | 20,4100 | 873.931 | 03/07/20 17:35 |
| Roy.philips | 42,9450 | 0,70% | 0,30 | 43,2400 | 42,7000 | 1.279.779 | 03/07/20 17:35 |
| Royal Dutch Shell-a | 14,6240 | -0,99% | -0,15 | 14,7920 | 14,4460 | 7.099.836 | 03/07/20 17:35 |
| Unib-rodam-wes Stpl | 51,1200 | -0,62% | -0,32 | 52,2800 | 49,9700 | 888.803 | 03/07/20 17:35 |
| Unilever | 47,3600 | -2,27% | -1,10 | 48,6000 | 47,2300 | 2.166.822 | 03/07/20 17:35 |
| Wolters Kluwer | 69,9600 | 0,03% | 0,02 | 70,7400 | 69,7400 | 306.275 | 03/07/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies