Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

560,07
-0,41% -2,32

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
33,1000
0,46%
0,15
33,2100
32,8400
307.857
17:35
Abn Amro Grp Dr
18,4250
-2,80%
-0,53
19,0500
18,4150
2.781.606
17:38
Adyen
669,8000
-1,62%
-11,00
688,8000
665,4000
72.686
17:39
Aegon
4,2910
-0,83%
-0,04
4,3420
4,2630
6.506.017
17:35
Akzo Nobel Br
82,1000
0,39%
0,32
82,4600
81,6500
602.125
17:35
Arcelormittal
14,9480
-1,98%
-0,30
15,4380
14,9420
4.048.807
17:35
Asml Hldg
177,6800
-0,57%
-1,02
179,5600
177,4800
756.462
17:35
Asr
34,8400
-0,68%
-0,24
35,4400
34,0000
426.776
17:35
Dsm
110,1500
0,59%
0,65
110,2000
109,1000
585.504
17:35
Galapagos
112,8000
0,09%
0,10
113,5500
112,2000
224.171
17:39
Heineken
99,7600
0,36%
0,36
99,8000
99,1400
468.782
17:38
Imcd
80,9500
0,68%
0,55
81,2000
80,3000
145.113
17:35
Ing Group
9,7930
-0,67%
-0,07
9,9000
9,7060
14.132.032
17:39
Kon Ah Del Br
20,3250
-3,10%
-0,65
20,9850
20,3250
4.049.939
17:35
Kon.vopak Nv
40,2500
-0,89%
-0,36
40,7000
40,2500
449.322
17:35
Koninklijke Kpn
2,8130
-0,25%
-0,01
2,8440
2,8060
6.652.254
17:35
Nn Group
34,9400
-0,51%
-0,18
35,2900
34,8200
838.450
17:35
Randstad
49,8300
-0,78%
-0,39
50,5800
49,3100
453.044
17:35
Relx
21,7200
0,93%
0,20
21,9100
21,5300
1.159.776
17:38
Roy.philips
37,7550
-0,76%
-0,29
38,2350
37,6300
1.860.322
17:35
Royal Dutch Shell-a
28,8800
-0,35%
-0,10
29,1250
28,8500
4.795.075
17:36
Takeaway
80,6000
2,94%
2,30
80,6000
78,0000
198.499
17:35
Unib-rodam-wes Stpl
129,2500
-3,65%
-4,90
135,0000
129,2500
675.148
17:36
Unilever Cert
54,3900
0,41%
0,22
54,5400
53,9600
2.722.385
17:38
Wolters Kluwer
65,0800
0,25%
0,16
65,9400
64,7000
1.113.970
17:35