Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18/04/19 18:05

569,61
0,60% 3,42

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
35,0400
0,75%
0,26
35,2800
34,4700
363.112
18/04/19 17:35
Abn Amro Grp Dr
21,8800
0,41%
0,09
21,9700
21,6000
2.336.157
18/04/19 17:35
Adyen
670,0000
-2,59%
-17,80
686,8000
669,6000
46.238
18/04/19 17:35
Aegon
4,6690
-0,34%
-0,02
4,7000
4,6100
4.262.163
18/04/19 17:36
Akzo Nobel Br
80,2500
0,25%
0,20
80,4300
79,3900
1.250.842
18/04/19 17:38
Arcelormittal
21,0400
-1,15%
-0,25
21,4250
20,5600
7.965.873
18/04/19 17:37
Asml Hldg
183,2200
1,80%
3,24
184,2600
178,0000
1.804.825
18/04/19 17:38
Asr
39,9100
0,58%
0,23
40,0300
39,3100
205.875
18/04/19 17:35
Dsm
102,6500
0,10%
0,10
102,9500
101,9000
450.072
18/04/19 17:35
Galapagos
101,7000
0,00%
0,00
102,7000
99,2000
485.428
18/04/19 17:36
Heineken
94,1800
0,00%
0,00
94,9400
93,8000
492.103
18/04/19 17:35
Imcd
71,7000
0,00%
0,00
72,2000
71,2500
80.424
18/04/19 17:35
Ing Group
12,0400
0,38%
0,05
12,0860
11,8840
20.635.535
18/04/19 17:36
Kon Ah Del Br
22,0350
-0,14%
-0,03
22,2200
21,9600
4.739.483
18/04/19 17:36
Kon.vopak Nv
42,7700
-1,97%
-0,86
43,8300
42,7600
388.599
18/04/19 17:38
Koninklijke Kpn
2,7720
-0,36%
-0,01
2,8030
2,7660
13.471.158
18/04/19 17:35
Nn Group
38,3000
-0,75%
-0,29
38,5700
38,1200
872.834
18/04/19 17:35
Randstad
49,2100
0,65%
0,32
49,5200
48,0000
607.497
18/04/19 17:35
Relx
19,6850
0,87%
0,17
19,7650
19,4600
1.667.321
18/04/19 17:37
Roy.philips
35,3300
-0,44%
-0,16
35,8900
35,1950
3.561.262
18/04/19 17:36
Royal Dutch Shell-a
28,5550
-0,26%
-0,08
28,6500
28,4650
6.516.900
18/04/19 17:39
Unib-rodam-wes Stpl
154,6500
-0,29%
-0,45
155,9500
153,7500
607.297
18/04/19 17:35
Unilever Cert
52,2700
2,95%
1,50
52,9000
51,1000
7.907.596
18/04/19 17:36
Wolters Kluwer
62,5000
0,22%
0,14
62,7400
62,0600
546.284
18/04/19 17:37