| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von AEX
Liste der Unternehmen
| Aalberts Ind | 40,7600 | -0,07% | -0,03 | 41,0400 | 40,5000 | 360.770 | 20/04/18 17:35 |
| Abn Amro Grp Dr | 25,3900 | 0,79% | 0,20 | 25,4200 | 25,1700 | 1.705.298 | 20/04/18 17:35 |
| Aegon | 6,0000 | 0,50% | 0,03 | 6,0160 | 5,9540 | 8.852.787 | 20/04/18 17:39 |
| Akzo Nobel | 78,5400 | 0,36% | 0,28 | 78,9800 | 78,1400 | 850.736 | 20/04/18 17:36 |
| Altice A | 8,2940 | 1,74% | 0,14 | 8,4160 | 8,1600 | 5.693.768 | 20/04/18 17:35 |
| Arcelormittal | 28,4350 | 0,82% | 0,23 | 28,7800 | 28,0750 | 5.226.069 | 20/04/18 17:37 |
| Asml Hldg | 158,0500 | -1,68% | -2,70 | 160,1500 | 156,7500 | 2.476.688 | 20/04/18 17:35 |
| Asr | 37,6200 | -0,16% | -0,06 | 37,9200 | 37,5600 | 427.925 | 20/04/18 17:35 |
| Dsm | 86,4400 | -0,23% | -0,20 | 86,8800 | 85,9000 | 647.798 | 20/04/18 17:35 |
| Galapagos | 78,9200 | 1,31% | 1,02 | 79,2000 | 77,9400 | 387.767 | 20/04/18 17:36 |
| Gemalto | 49,9800 | 0,06% | 0,03 | 50,0200 | 49,9400 | 329.398 | 20/04/18 17:35 |
| Heineken | 88,5600 | 0,02% | 0,02 | 88,7000 | 88,1200 | 887.231 | 20/04/18 17:37 |
| Ing Group | 14,2560 | 0,47% | 0,07 | 14,2740 | 14,1760 | 14.315.952 | 20/04/18 17:35 |
| Kon Ah Del Br | 19,4620 | 0,08% | 0,02 | 19,5700 | 19,4020 | 6.339.788 | 20/04/18 17:35 |
| Kon.vopak Nv | 40,1500 | -0,35% | -0,14 | 40,5200 | 39,7800 | 608.201 | 20/04/18 17:35 |
| Koninklijke Kpn | 2,4190 | 0,79% | 0,02 | 2,4530 | 2,4030 | 18.606.986 | 20/04/18 17:35 |
| Nn Group | 38,3300 | -0,49% | -0,19 | 38,5500 | 38,2600 | 827.068 | 20/04/18 17:35 |
| Philips Light | 31,3300 | 0,26% | 0,08 | 31,6200 | 31,1200 | 339.160 | 20/04/18 17:35 |
| Randstad | 55,5000 | -1,28% | -0,72 | 56,2800 | 55,1000 | 848.983 | 20/04/18 17:35 |
| Relx Nv | 17,6250 | 0,92% | 0,16 | 17,6350 | 17,4350 | 2.081.420 | 20/04/18 17:35 |
| Roy.philips | 32,9300 | -0,09% | -0,03 | 33,1350 | 32,6950 | 3.830.442 | 20/04/18 17:35 |
| Royal Dutch Shell-a | 28,7650 | -0,14% | -0,04 | 28,9650 | 28,5300 | 10.099.680 | 20/04/18 17:35 |
| Unibail-rodamco | 193,0000 | 0,63% | 1,20 | 193,2000 | 191,0000 | 366.926 | 20/04/18 17:35 |
| Unilever Cert | 45,2550 | -0,20% | -0,09 | 45,5900 | 44,8400 | 6.387.857 | 20/04/18 17:38 |
| Wolters Kluwer | 44,4700 | 0,16% | 0,07 | 44,6000 | 44,3300 | 725.591 | 20/04/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies