Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   16:01

543,01
0,61% 3,30

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
41,9050
0,13%
0,06
41,9600
41,4250
196.384
16:00
Abn Amro Grp Dr
24,7350
0,79%
0,20
24,9400
24,5600
1.159.351
16:01
Aegon
5,1770
0,99%
0,05
5,1950
5,1160
3.531.384
16:00
Akzo Nobel
77,8400
0,18%
0,14
77,9200
77,3600
386.192
16:00
Altice A
8,2110
-3,64%
-0,31
8,7000
7,9120
12.648.881
16:01
Arcelormittal
24,5100
2,30%
0,55
24,5800
24,1300
4.068.176
16:01
Asml Hldg
156,5500
1,29%
2,00
156,9500
153,6500
607.721
16:01
Boskalis Westmin
30,9150
1,41%
0,43
30,9250
30,3400
186.599
16:01
Dsm
79,4900
1,31%
1,03
79,7200
78,1200
625.047
16:00
Galapagos
79,0900
-1,54%
-1,24
80,3000
78,1500
340.956
16:00
Gemalto
32,9550
3,16%
1,01
33,1250
31,9400
956.386
16:00
Heineken
84,6500
0,73%
0,61
84,8200
83,8900
285.320
16:01
Ing Group
15,1800
0,13%
0,02
15,2100
15,0900
9.624.937
16:01
Kon Ah Del Br
16,9050
-1,23%
-0,21
17,1800
16,8550
3.257.807
16:01
Kon.vopak Nv
34,7000
0,95%
0,33
34,7300
33,8700
322.567
16:01
Koninklijke Kpn
2,9800
-0,63%
-0,02
3,0050
2,9580
6.574.908
16:00
Nn Group
35,4900
0,45%
0,16
35,5950
35,1900
610.099
16:01
Randstad Holding
50,5100
0,34%
0,17
51,6100
50,4600
634.818
16:00
Relx Nv
19,5850
0,54%
0,11
19,6100
19,4000
1.010.834
16:01
Roy.philips
33,2350
0,56%
0,19
33,2700
32,8900
1.300.141
16:01
Royal Dutch Shell-a
26,5000
0,61%
0,16
26,5800
26,2600
4.889.604
16:01
Sbm Offshore
13,8150
2,03%
0,28
13,8300
13,4750
717.502
16:00
Unibail-rodamco
217,5500
0,18%
0,40
218,1500
216,0500
118.808
16:01
Unilever Cert
48,7650
0,99%
0,48
48,7850
47,9900
1.927.337
16:01
Wolters Kluwer
43,3300
0,83%
0,36
43,4000
42,7550
406.946
16:01