Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   14:17

577,70
0,18% 1,01

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
37,6500
0,19%
0,07
37,7400
37,4200
76.803
14:16
Abn Amro Dr
18,3800
1,21%
0,22
18,5150
18,1700
945.494
14:16
Adyen
637,0000
-0,16%
-1,00
642,6000
634,2000
15.408
14:16
Aegon
3,8850
2,26%
0,09
3,8970
3,7880
2.564.104
14:16
Akzo Nobel Br
80,7700
-0,46%
-0,37
81,3300
80,6400
198.083
14:16
Arcelormittal
14,1860
-3,97%
-0,59
14,4940
14,1340
5.350.665
14:17
Asml Hldg
226,1000
0,02%
0,05
227,7000
224,7500
323.947
14:16
Asr
33,2400
0,57%
0,19
33,4100
33,0500
152.750
14:16
Dsm
106,4000
-2,56%
-2,80
109,1000
106,2500
241.110
14:16
Galapagos
144,3500
0,24%
0,35
144,7000
143,3000
54.052
14:16
Heineken
96,3000
-1,13%
-1,10
97,4000
96,2600
237.029
14:15
Imcd
68,8000
-0,15%
-0,10
69,9500
68,4500
105.427
14:16
Ing Group
9,5960
1,67%
0,16
9,6670
9,4830
5.873.055
14:16
Kon Ah Del Br
22,5100
0,02%
0,01
22,6000
22,3900
697.000
14:17
Kon.vopak Nv
44,2400
-0,85%
-0,38
44,6600
44,1300
91.587
14:16
Koninklijke Kpn
2,8200
0,79%
0,02
2,8200
2,7900
2.939.910
14:16
Nn Group
32,6000
0,65%
0,21
32,7900
32,2600
360.487
14:16
Randstad
46,4800
0,39%
0,18
46,8400
46,2000
137.854
14:16
Relx
21,3600
0,75%
0,16
21,4200
21,1400
534.736
14:16
Roy.philips
43,9750
0,10%
0,05
43,9900
43,6400
587.554
14:16
Royal Dutch Shell-a
26,6250
0,95%
0,25
26,6450
26,1900
2.845.442
14:16
Takeaway
74,6000
-0,27%
-0,20
75,3500
73,9000
89.619
14:11
Unib-rodam-wes Stpl
129,6500
0,82%
1,05
131,5500
128,9500
305.298
14:16
Unilever
54,4700
-0,31%
-0,17
54,8000
54,3600
960.549
14:16
Wolters Kluwer
64,8000
0,97%
0,62
64,9400
63,9400
216.092
14:17