Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   28/02/20 18:05

539,38
-3,68% -20,60

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
33,7500
-5,12%
-1,82
34,5900
32,9600
1.255.525
28/02/20 17:35
Abn Amro Dr
12,4400
-6,54%
-0,87
13,0150
12,2800
11.254.252
28/02/20 17:39
Adyen
797,2000
-0,85%
-6,80
799,0000
730,0000
270.556
28/02/20 17:38
Aegon
3,0710
-5,16%
-0,17
3,1270
3,0240
30.029.372
28/02/20 17:36
Akzo Nobel Br
72,1500
-4,42%
-3,34
73,6700
71,8500
4.329.787
28/02/20 17:38
Arcelormittal
12,8360
-2,90%
-0,38
12,9500
12,4140
12.673.858
28/02/20 17:35
Asml Hldg
248,1000
-3,03%
-7,75
249,4500
241,9500
3.267.092
28/02/20 17:38
Asr
30,1200
-4,26%
-1,34
30,7600
29,8300
1.592.044
28/02/20 17:35
Dsm
101,7500
-4,10%
-4,35
102,8500
99,3800
1.708.132
28/02/20 17:36
Galapagos
187,3000
-5,67%
-11,25
191,8000
177,0000
1.445.601
28/02/20 17:35
Heineken
90,2200
-3,30%
-3,08
91,1800
88,6400
1.510.632
28/02/20 17:35
Imcd
73,9500
-3,46%
-2,65
74,4000
71,6000
422.816
28/02/20 17:39
Ing Group
8,6090
-2,51%
-0,22
8,6730
8,3120
50.372.831
28/02/20 17:38
Kon Ah Del Br
21,1800
-3,64%
-0,80
21,5000
20,7550
15.757.698
28/02/20 17:38
Kon.vopak Nv
43,1500
-3,45%
-1,54
44,0000
42,4500
946.335
28/02/20 17:38
Koninklijke Kpn
2,2010
-4,39%
-0,10
2,2580
2,1760
39.784.898
28/02/20 17:38
Nn Group
30,8400
-5,69%
-1,86
31,7700
30,6700
2.679.883
28/02/20 17:35
Prosus Br Rg-n
63,6700
-2,47%
-1,61
63,7700
61,1900
3.377.904
28/02/20 17:36
Randstad
46,7100
-3,09%
-1,49
47,0000
45,5800
1.311.690
28/02/20 17:35
Relx
21,6700
-5,12%
-1,17
22,3400
21,4100
6.343.737
28/02/20 17:37
Roy.philips
38,7200
-1,50%
-0,59
38,7200
37,0000
9.237.761
28/02/20 17:37
Royal Dutch Shell-a
19,4100
-5,22%
-1,07
19,9320
19,2120
39.361.906
28/02/20 17:36
Unib-rodam-wes Stpl
109,0000
-2,20%
-2,45
109,6000
104,9000
2.084.044
28/02/20 17:39
Unilever
47,6150
-4,52%
-2,26
49,0000
47,0150
11.583.420
28/02/20 17:38
Wolters Kluwer
66,3200
-3,69%
-2,54
67,7400
64,8600
1.821.984
28/02/20 17:38