Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   22/06/18 19:18

560,34
1,40% 7,75

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
40,9300
0,10%
0,04
41,1100
40,8400
311.947
22/06/18 17:35
Abn Amro Grp Dr
22,6400
2,54%
0,56
22,6800
22,1800
1.995.351
22/06/18 17:35
Aegon
5,3020
1,38%
0,07
5,3080
5,2160
10.386.790
22/06/18 17:38
Akzo Nobel
74,7800
0,56%
0,42
74,9400
74,5400
425.764
22/06/18 17:35
Altice Europe
3,5260
3,04%
0,10
3,6020
3,3850
13.356.625
22/06/18 17:35
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Asml Hldg
177,3500
0,31%
0,55
178,7500
175,6500
1.144.290
22/06/18 17:36
Asr
34,9400
1,22%
0,42
35,0400
34,5400
502.803
22/06/18 17:35
Dsm
86,5400
0,32%
0,28
87,2000
85,8600
715.360
22/06/18 17:35
Galapagos
85,5200
0,94%
0,80
85,8800
84,6800
217.908
22/06/18 17:35
Gemalto
50,0400
-0,28%
-0,14
50,1600
50,0400
395.417
22/06/18 17:35
Heineken
86,5800
1,33%
1,14
86,5800
85,4800
441.418
22/06/18 17:35
Ing Group
12,6560
1,51%
0,19
12,6620
12,5260
11.913.366
22/06/18 17:35
Kon Ah Del Br
20,4450
-0,58%
-0,12
20,7350
20,3150
6.491.190
22/06/18 17:35
Kon.vopak Nv
39,9600
-0,30%
-0,12
40,2300
39,9200
475.677
22/06/18 17:35
Koninklijke Kpn
2,4240
2,02%
0,05
2,4290
2,3770
13.636.352
22/06/18 17:35
Nn Group
36,0300
1,29%
0,46
36,1000
35,6300
449.747
22/06/18 17:35
Randstad
53,2400
2,62%
1,36
53,3600
51,5800
686.985
22/06/18 17:37
Relx Nv
18,5050
1,73%
0,32
18,5050
18,2250
2.041.164
22/06/18 17:38
Roy.philips
36,1950
0,72%
0,26
36,1950
35,8750
2.562.056
22/06/18 17:35
Royal Dutch Shell-a
29,7700
3,31%
0,96
29,8650
28,5850
11.610.391
22/06/18 17:36
Signify
23,1700
0,87%
0,20
23,6300
23,0300
1.006.277
22/06/18 17:35
Unilever Cert
47,5750
1,46%
0,69
47,5800
46,8900
4.117.412
22/06/18 17:36
Wolters Kluwer
48,6900
1,86%
0,89
48,7700
47,8600
689.008
22/06/18 17:35