Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   15:09

5.338,70
0,42% 22,19

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
34,0000
0,15%
0,05
34,3800
33,9600
96.521
15:06
Air Liquide
114,3000
0,53%
0,60
115,0000
113,9500
165.072
15:05
Airbus Br
117,3000
0,65%
0,76
118,0000
116,6400
126.293
15:09
Arcelormittal
14,1960
0,38%
0,05
14,4780
14,1660
1.457.627
15:09
Atos
71,0200
0,03%
0,02
72,1400
70,8200
127.547
15:08
Axa
22,4550
0,67%
0,15
22,4900
22,3600
1.118.579
15:08
Bnp Paribas Br-a
44,4100
1,15%
0,51
44,6000
44,1350
1.324.788
15:09
Bouygues
31,8200
-0,25%
-0,08
32,1500
31,7300
133.212
15:05
Capgemini
103,6000
0,19%
0,20
104,2500
103,2000
87.092
15:07
Carrefour
16,8550
1,05%
0,18
16,9150
16,6500
764.033
15:07
Credit Agricole
10,3500
1,62%
0,17
10,4450
10,3150
2.501.959
15:07
Danone
72,0200
0,31%
0,22
72,2600
71,8600
306.712
15:06
Dassault Systemes
136,7500
0,00%
0,00
137,9500
135,5500
110.980
15:09
Engie
12,7250
0,83%
0,11
12,7400
12,6450
1.057.249
15:05
Essilorluxott
106,2000
0,09%
0,10
107,2500
105,7000
141.344
15:08
Hermes Intl
607,4000
0,73%
4,40
610,4000
603,8000
13.313
15:08
Kering
486,8000
0,85%
4,10
491,2000
483,8500
61.953
15:08
L'oreal
244,5000
0,53%
1,30
245,7000
243,2000
100.188
15:08
Legrand
61,4000
-0,07%
-0,04
61,8800
61,2800
121.372
15:06
Lvmh
338,2000
0,51%
1,70
341,4500
336,5000
102.613
15:09
Michelin R
105,7000
0,19%
0,20
107,7500
105,1000
205.343
15:09
Orange
14,0950
1,04%
0,15
14,1150
13,9650
1.384.763
15:08
Pernod Ricard
163,5500
0,46%
0,75
164,2500
162,8500
91.382
15:08
Peugeot
19,9200
-3,25%
-0,67
21,1700
19,7050
2.362.457
15:09
Publicis Grp
49,3900
0,00%
0,00
49,7900
49,3000
90.871
15:07
Renault
57,5200
15,07%
7,54
58,3300
55,6200
5.199.560
15:08
Safran
121,5500
-0,29%
-0,35
122,3500
120,9000
251.114
15:09
Saint-gobain
33,3000
0,30%
0,10
33,5800
33,1050
411.060
15:09
Sanofi
75,4200
0,35%
0,26
75,8000
75,1100
388.428
15:09
Schneider El
73,6800
-0,30%
-0,22
74,2800
73,3200
260.532
15:09
Societe Generale
22,7300
1,22%
0,28
23,1200
22,6400
2.816.917
15:08
Sodexo
102,3500
0,34%
0,35
102,7500
102,0500
36.006
15:03
Stmicroelectr
13,7400
0,59%
0,08
13,9300
13,5600
1.197.933
15:08
Technipfmc
19,5450
-0,10%
-0,02
19,7100
19,5250
240.242
15:06
Total
48,0000
0,94%
0,45
48,0800
47,8100
1.166.487
15:09
Unib-rodam-wes Stpl
138,6500
0,18%
0,25
140,0000
138,0500
53.359
15:07
Valeo
26,3600
1,27%
0,33
26,7900
25,9500
664.361
15:08
Veolia Environnem
20,6700
1,37%
0,28
20,6800
20,4100
398.492
15:08
Vinci
90,1600
0,13%
0,12
90,4800
89,7400
264.721
15:08
Vivendi
23,4200
-0,76%
-0,18
23,6900
23,3800
1.201.055
15:08
Worldline
51,6000
0,19%
0,10
51,9000
51,3000
67.902
15:08