Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   14:23

5.652,27
0,56% 31,62

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
39,5500
0,66%
0,26
39,9200
39,2400
174.998
14:22
Air Liquide
129,6500
1,13%
1,45
129,9500
128,3000
297.183
14:22
Airbus Br
123,0600
0,20%
0,24
124,0400
122,2000
222.670
14:22
Arcelormittal
14,2120
-3,79%
-0,56
14,4940
14,1340
5.371.369
14:23
Atos
64,2600
1,32%
0,84
64,4600
63,4000
167.098
14:22
Axa
22,9100
1,21%
0,28
22,9350
22,5750
2.398.569
14:22
Bnp Paribas A
44,5050
1,60%
0,70
44,7100
43,9350
1.574.658
14:22
Bouygues
35,4100
0,68%
0,24
35,4700
35,0500
226.395
14:22
Capgemini
107,1000
-0,83%
-0,90
108,6500
107,1000
84.684
14:22
Carrefour
16,5700
0,24%
0,04
16,6600
16,3850
642.612
14:22
Credit Agricole
11,2600
2,04%
0,23
11,3450
11,0400
1.883.363
14:22
Danone
79,8400
-0,42%
-0,34
80,3200
79,5800
331.947
14:23
Dassault Systemes
130,3500
-1,32%
-1,75
132,6500
130,1500
93.897
14:22
Engie
14,1600
0,00%
0,00
14,2300
14,1200
2.131.000
14:22
Essilorluxott
131,1500
0,58%
0,75
131,5000
130,6500
188.810
14:22
Hermes Intl
628,4000
1,13%
7,00
632,0000
622,8000
14.869
14:22
Kering
463,6500
0,28%
1,30
467,0500
461,7500
74.007
14:22
L'oreal
247,9000
0,36%
0,90
249,3000
246,2000
162.909
14:22
Legrand
65,9000
0,46%
0,30
65,9200
65,4800
102.436
14:22
Lvmh
367,3000
0,71%
2,60
370,6500
364,9000
159.312
14:23
Michelin R
103,5500
1,07%
1,10
103,5500
101,7500
144.351
14:22
Orange
14,0100
0,36%
0,05
14,0450
13,9250
1.711.672
14:22
Pernod Ricard
164,3500
-0,81%
-1,35
165,1500
163,8000
140.446
14:22
Peugeot
24,1200
1,86%
0,44
24,1500
23,5500
980.657
14:22
Publicis Grp
45,9600
0,64%
0,29
46,3600
45,5600
251.922
14:22
Renault
56,0800
-0,64%
-0,36
56,6100
55,4400
415.881
14:22
Safran
142,1000
0,18%
0,25
142,2500
141,2500
177.128
14:22
Saint-gobain
35,0100
0,91%
0,32
35,0600
34,7050
311.566
14:22
Sanofi
81,0100
0,98%
0,79
81,1400
80,2200
637.381
14:23
Schneider El
80,8400
0,37%
0,30
81,0600
80,2400
383.863
14:22
Societe Generale
25,9000
2,33%
0,59
26,1100
25,3700
1.861.966
14:22
Sodexo
100,6500
0,50%
0,50
101,4500
100,3000
91.723
14:22
Stmicroelectr
18,0750
-0,11%
-0,02
18,2850
17,9450
520.128
14:22
Technipfmc
22,3300
1,73%
0,38
22,3400
21,5700
627.212
14:22
Thales
106,6500
1,14%
1,20
106,8000
105,0000
99.035
14:22
Total
48,5100
1,02%
0,49
48,6600
47,4250
1.868.166
14:23
Unib-rodam-wes Stpl
129,6000
0,78%
1,00
131,5500
128,9500
308.462
14:22
Veolia Environnem
22,5100
0,67%
0,15
22,5100
22,1500
512.848
14:22
Vinci
98,6000
0,10%
0,10
99,1800
98,0600
214.593
14:22
Vivendi
25,0400
-0,08%
-0,02
25,1600
24,9800
1.013.328
14:22