Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   16:09

5.378,75
0,72% 38,30

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
41,9850
0,51%
0,22
42,2300
41,6050
436.811
16:07
Air Liquide
107,4500
1,22%
1,30
107,7000
105,7000
523.027
16:06
Airbus
86,0800
1,03%
0,88
86,7300
84,8000
793.464
16:06
Arcelormittal
24,5700
2,55%
0,61
24,5800
24,1300
4.147.893
16:07
Atos P
125,4500
0,28%
0,35
125,7000
124,2000
126.315
16:07
Axa
25,6350
2,66%
0,67
25,6700
24,8650
5.187.266
16:07
Bnp Paribas P-a
63,4000
0,88%
0,55
63,6900
62,5800
1.755.233
16:07
Bouygues
42,7350
-0,82%
-0,36
43,2800
42,7200
810.774
16:07
Capgemini
100,2500
-0,25%
-0,25
100,6000
99,5700
241.899
16:05
Carrefour
16,5450
0,18%
0,03
16,6050
16,4200
1.378.674
16:07
Credit Agricole
14,0800
0,61%
0,09
14,1450
13,9550
2.146.362
16:07
Danone
69,4600
0,51%
0,35
69,5400
68,7900
706.762
16:07
Engie
14,4400
0,56%
0,08
14,5150
14,3300
2.363.887
16:07
Essilor Intl
106,6000
-0,09%
-0,10
107,0000
106,4000
245.538
16:06
Kering
394,6000
0,64%
2,50
395,6500
388,2000
82.869
16:06
L'oreal
187,1500
0,24%
0,45
187,3000
185,8000
228.299
16:07
Lafargeholcim N
48,1000
0,84%
0,40
48,3100
47,5850
183.424
16:05
Legrand P
62,4000
0,13%
0,08
62,7500
62,0400
322.475
16:07
Lvmh
250,9000
0,66%
1,65
251,1500
247,5500
268.058
16:07
Michelin R
119,3000
0,85%
1,00
120,1000
117,8000
258.491
16:07
Orange
14,1950
0,39%
0,06
14,2050
14,1000
2.653.278
16:06
Pernod Ricard
128,8500
0,70%
0,90
129,0000
127,5500
236.809
16:05
Peugeot
18,6000
0,19%
0,04
18,7300
18,4200
1.976.268
16:07
Publicis Grp
54,3600
0,48%
0,26
54,5100
53,7500
424.378
16:06
Renault
87,1200
0,38%
0,33
88,3600
86,3400
872.828
16:07
Safran
87,1700
0,31%
0,27
87,5500
86,5200
664.494
16:07
Saint-gobain
48,6300
0,13%
0,07
48,9400
48,3250
744.692
16:07
Sanofi
76,0300
0,37%
0,28
76,1800
75,2600
874.386
16:06
Schneider E.se
71,0100
-0,27%
-0,19
71,5900
70,6200
606.329
16:07
Societe Generale
43,1900
0,34%
0,15
43,3700
42,8850
1.429.273
16:06
Sodexo P
107,9000
1,46%
1,55
109,1000
104,4000
319.053
16:06
Solvay
121,3000
-0,45%
-0,55
122,4500
121,3000
195.946
16:06
Stmicroelectr
20,9100
1,63%
0,34
21,0050
20,3800
1.275.419
16:07
Technipfmc
23,1800
2,79%
0,63
23,2000
22,5100
861.200
16:06
Total
47,1500
1,44%
0,67
47,2500
46,3700
3.009.486
16:07
Unibail-rodamco
217,5000
0,16%
0,35
218,1500
216,0500
120.403
16:06
Valeo
59,1500
1,39%
0,81
59,4200
58,1600
411.404
16:06
Veolia Environnem.
20,9100
-0,05%
-0,01
20,9750
20,7550
1.192.936
16:06
Vinci
85,8500
0,59%
0,50
86,3200
84,8200
613.072
16:06
Vivendi
23,1350
1,20%
0,28
23,2100
22,7000
2.524.358
16:06