Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18:05

5.309,23
0,13% 7,06

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
47,5200
0,23%
0,11
47,6500
46,7200
1.266.631
17:35
Air Liquide
102,9500
0,93%
0,95
103,3500
100,8000
1.049.257
17:35
Airbus
97,7000
0,04%
0,04
98,0000
97,0100
1.946.425
17:35
Arcelormittal
28,5400
-0,21%
-0,06
28,6500
28,0000
4.531.594
17:35
Atos P
114,0000
-1,04%
-1,20
114,7000
111,5000
690.572
17:35
Axa
25,6050
0,63%
0,16
25,8100
25,3650
7.395.628
17:35
Bnp Paribas Br-a
65,1000
0,23%
0,15
65,2800
64,5200
2.664.594
17:35
Bouygues
43,2200
0,21%
0,09
44,3600
42,8700
1.454.615
17:37
Capgemini
101,7500
-0,78%
-0,80
102,7500
101,5000
769.082
17:37
Carrefour
18,9450
-0,94%
-0,18
19,0250
18,8100
2.577.723
17:35
Credit Agricole
14,0450
0,36%
0,05
14,1150
13,8850
5.930.897
17:37
Danone
65,2900
0,90%
0,58
65,6100
63,8100
1.863.160
17:38
Engie
12,8150
0,91%
0,12
12,8800
12,5650
7.073.714
17:37
Essilor Intl
109,8000
-0,09%
-0,10
110,0000
108,5000
619.105
17:35
Kering
394,1000
-0,33%
-1,30
396,5000
389,5000
200.427
17:35
L'oreal
175,4500
0,60%
1,05
175,9500
172,3500
523.726
17:35
Lafargeholcim N
48,0800
-0,41%
-0,20
48,2300
47,3300
192.624
17:35
Legrand P
63,9400
0,06%
0,04
64,1000
62,8000
607.730
17:35
Lvmh
245,0500
-0,67%
-1,65
245,5500
241,1500
575.633
17:36
Michelin R
125,9500
-1,33%
-1,70
127,0500
125,1000
399.571
17:39
Orange
13,8100
0,84%
0,12
13,9300
13,6150
10.027.831
17:35
Pernod Ricard
134,3000
0,00%
0,00
134,7000
133,4500
349.270
17:35
Peugeot
17,9500
0,93%
0,17
18,0450
17,4800
3.411.543
17:39
Publicis Grp
60,7600
-0,20%
-0,12
61,0400
60,1800
749.141
17:35
Renault
86,9400
0,93%
0,80
87,1800
84,6600
887.737
17:35
Safran
90,1000
-0,22%
-0,20
90,6200
89,3600
880.353
17:35
Saint-gobain
44,0950
-0,62%
-0,28
44,3350
43,4850
1.929.018
17:35
Sanofi
64,8900
0,29%
0,19
65,1300
64,2700
2.088.921
17:36
Schneider E.se
72,0800
-0,36%
-0,26
72,4000
71,4400
1.161.854
17:36
Societe Generale
46,6800
0,59%
0,28
46,8000
46,0750
2.986.898
17:35
Sodexo P
100,1000
-0,20%
-0,20
100,4000
98,9800
315.931
17:35
Solvay
114,7500
0,66%
0,75
115,0000
112,9500
226.842
17:35
Stmicroelectr
18,4100
-2,00%
-0,38
18,6100
18,3000
2.143.256
17:36
Technipfmc
24,7100
3,91%
0,93
25,2600
24,1200
2.842.336
17:35
Total
46,8750
0,12%
0,06
47,0350
46,2250
5.731.624
17:37
Unibail-rodamco
190,5500
0,61%
1,15
190,8500
186,4500
329.008
17:35
Valeo
61,6600
0,10%
0,06
61,9800
60,6200
826.427
17:37
Veolia Environnem.
19,9650
2,12%
0,42
20,2100
19,4300
4.120.746
17:37
Vinci
82,5400
-0,43%
-0,36
82,7400
81,0800
1.469.911
17:35
Vivendi
20,9600
0,10%
0,02
21,0200
20,6800
4.946.275
17:37