Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   17:09

5.337,45
-0,22% -11,56

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
43,0500
0,12%
0,05
43,1700
42,7400
287.367
17:08
Air Liquide
105,8000
-0,33%
-0,35
106,6500
105,3000
456.540
17:09
Airbus
107,5600
0,00%
0,00
108,6800
106,9200
438.966
17:09
Arcelormittal
24,9300
-1,01%
-0,26
25,2700
24,5150
3.484.940
17:09
Atos
98,6400
0,51%
0,50
98,8600
97,8800
198.950
17:08
Axa
21,5000
-0,42%
-0,09
21,6550
21,4300
3.120.208
17:09
Bnp Paribas Br-a
50,8100
-1,15%
-0,59
51,5500
50,3900
3.639.978
17:09
Bouygues
36,4600
-0,30%
-0,11
36,8100
36,3600
210.282
17:08
Capgemini
111,0000
-0,36%
-0,40
111,5000
110,5000
229.970
17:07
Carrefour
14,9800
-1,22%
-0,19
15,2350
14,9450
1.347.844
17:09
Credit Agricole
11,7400
-0,83%
-0,10
11,8680
11,6620
3.565.095
17:09
Danone
67,5600
-0,16%
-0,11
68,0200
67,2700
678.370
17:09
Engie
13,0750
-0,49%
-0,07
13,1850
12,9800
1.922.557
17:09
Essilor Intl
122,7000
-0,20%
-0,25
123,8500
122,1000
267.778
17:07
Hermes Intl
544,8000
-0,37%
-2,00
549,2000
541,8000
16.458
17:08
Kering
453,5000
0,11%
0,50
457,0000
450,4000
82.689
17:09
L'oreal
203,1000
-0,73%
-1,50
206,1000
202,3000
268.619
17:09
Legrand
62,4800
0,16%
0,10
62,7600
62,2400
191.441
17:09
Lvmh
296,3500
-0,49%
-1,45
299,3000
294,2000
262.010
17:09
Michelin R
107,7500
-1,15%
-1,25
109,0000
106,5000
297.852
17:08
Orange
14,1400
-0,53%
-0,08
14,2750
14,0650
2.466.022
17:09
Pernod Ricard
139,1000
-0,07%
-0,10
139,5000
138,3500
126.405
17:07
Peugeot
24,3300
-0,08%
-0,02
24,3700
24,0400
1.303.774
17:08
Publicis Grp
56,0200
-0,04%
-0,02
56,1200
55,4800
284.548
17:08
Renault
72,0900
1,26%
0,90
72,1700
70,8200
636.144
17:08
Safran
106,7500
-0,09%
-0,10
107,5000
106,3000
272.706
17:06
Saint-gobain
35,4100
-0,80%
-0,29
35,8850
35,1900
948.574
17:09
Sanofi
73,2000
0,74%
0,54
73,5500
72,7000
1.275.429
17:09
Schneider El
67,8000
0,86%
0,58
67,8800
67,2000
1.065.596
17:08
Societe Generale
35,0700
-1,13%
-0,40
35,5200
34,8150
2.577.436
17:09
Sodexo P
92,7200
-0,02%
-0,02
93,1600
91,7600
134.829
17:08
Solvay
112,8000
-1,18%
-1,35
114,0500
112,2500
104.635
17:09
Stmicroelectr
16,8550
-2,71%
-0,47
17,1900
16,7550
1.664.376
17:09
Technipfmc
24,4000
-0,93%
-0,23
24,6900
24,3300
637.945
17:08
Total
52,2600
-0,19%
-0,10
52,5900
52,0100
2.674.366
17:09
Valeo
39,1800
-0,13%
-0,05
39,2300
38,6300
422.759
17:08
Veolia Environnem
18,0450
-0,61%
-0,11
18,1950
17,8950
1.014.111
17:07
Vinci
81,8200
0,74%
0,60
82,4600
81,1400
775.474
17:08
Vivendi
21,3000
-0,05%
-0,01
21,4200
21,2600
3.504.038
17:09