Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   22/06/18 19:26

5.387,38
1,34% 71,37

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
42,9900
0,77%
0,33
43,1700
42,4100
1.008.032
22/06/18 17:35
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Atos
122,2500
0,78%
0,95
123,2500
121,2000
391.198
22/06/18 17:35
Axa
21,4200
0,73%
0,16
21,4900
21,3000
5.061.236
22/06/18 17:35
Bnp Paribas Br-a
53,9200
1,35%
0,72
53,9200
53,2000
3.496.265
22/06/18 17:37
Bouygues
38,1000
1,65%
0,62
38,1700
37,5500
951.080
22/06/18 17:35
Capgemini
113,4000
0,62%
0,70
114,0000
112,1500
424.843
22/06/18 17:36
Carrefour
14,6450
0,24%
0,04
14,7300
14,5850
3.201.491
22/06/18 17:38
Credit Agricole
11,7600
1,07%
0,13
11,8250
11,6850
5.391.480
22/06/18 17:35
Danone
64,7500
1,71%
1,09
64,7600
63,7500
1.575.483
22/06/18 17:35
Engie
13,2350
0,65%
0,09
13,2350
13,0600
4.463.666
22/06/18 17:35
Essilor Intl
120,3000
1,18%
1,40
120,3000
118,8500
479.408
22/06/18 17:36
Hermes Intl
529,0000
0,53%
2,80
531,2000
525,4000
82.374
22/06/18 17:37
Kering
486,0000
1,25%
6,00
486,9000
479,5000
173.052
22/06/18 17:38
L'oreal
209,6000
1,26%
2,60
209,9000
206,8000
490.610
22/06/18 17:35
Legrand
63,3200
0,92%
0,58
63,3800
62,7400
488.040
22/06/18 17:35
Lvmh
287,4000
0,77%
2,20
288,1000
285,3000
552.712
22/06/18 17:38
Michelin R
108,3500
0,70%
0,75
108,6500
107,2000
487.452
22/06/18 17:35
Orange
14,4950
1,68%
0,24
14,5050
14,2850
5.101.388
22/06/18 17:37
Pernod Ricard
141,2000
0,97%
1,35
141,3000
138,6500
555.737
22/06/18 17:35
Peugeot
20,4500
0,39%
0,08
20,6600
20,2300
2.418.796
22/06/18 17:35
Publicis Grp
60,6400
0,53%
0,32
61,2400
60,1400
616.009
22/06/18 17:35
Renault
76,7200
0,13%
0,10
77,3100
76,1600
947.698
22/06/18 17:35
Safran
99,7000
0,73%
0,72
100,2000
99,2800
770.092
22/06/18 17:36
Saint-gobain
39,2600
0,90%
0,35
39,3200
38,9150
1.719.164
22/06/18 17:35
Sanofi
69,0100
1,92%
1,30
69,0100
67,7400
3.145.850
22/06/18 17:36
Schneider El
71,7400
0,59%
0,42
72,2800
71,4200
1.988.520
22/06/18 17:35
Societe Generale
36,2200
0,78%
0,28
36,5150
35,9400
3.810.973
22/06/18 17:37
Sodexo P
87,2200
1,58%
1,36
87,7000
85,5400
376.184
22/06/18 17:35
Solvay
110,8000
0,82%
0,90
111,2000
109,9500
204.502
22/06/18 17:37
Stmicroelectr
20,1600
-1,66%
-0,34
20,6600
20,0800
2.602.794
22/06/18 17:37
Technipfmc
28,0200
5,66%
1,50
28,1000
26,5500
2.088.119
22/06/18 17:39
Total
52,4800
3,31%
1,68
52,7300
50,6300
7.558.289
22/06/18 17:39
Valeo
50,7000
-0,20%
-0,10
50,9400
50,2400
758.806
22/06/18 17:35
Veolia Environnem
18,4550
-1,26%
-0,24
18,6800
18,2750
2.550.889
22/06/18 17:35
Vinci
83,2200
0,90%
0,74
83,2400
82,5400
1.366.400
22/06/18 17:35
Vivendi
21,5500
1,41%
0,30
21,6400
21,2900
2.498.485
22/06/18 17:35