Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18/07/19 18:05

5.550,55
-0,38% -21,16

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
39,2100
-0,63%
-0,25
39,4000
38,9300
491.762
18/07/19 17:36
Air Liquide
122,3500
-0,12%
-0,15
123,1500
121,8000
607.789
18/07/19 17:38
Airbus Br
132,1000
0,11%
0,14
132,9200
130,1800
918.163
18/07/19 17:37
Arcelormittal
14,7020
-2,60%
-0,39
14,9820
14,7020
5.028.973
18/07/19 17:39
Atos
76,3400
-1,29%
-1,00
76,8200
75,9800
300.386
18/07/19 17:35
Axa
23,6350
-0,67%
-0,16
23,8100
23,5850
4.583.693
18/07/19 17:39
Bnp Paribas Br-a
42,3700
-0,35%
-0,15
42,7300
41,9200
3.300.089
18/07/19 17:35
Bouygues
32,7600
-0,24%
-0,08
33,0200
32,4900
717.590
18/07/19 17:36
Capgemini
112,2500
-0,97%
-1,10
112,7500
110,4500
460.029
18/07/19 17:35
Carrefour
17,7500
-0,17%
-0,03
17,9000
17,5650
1.425.452
18/07/19 17:35
Credit Agricole
10,7900
-1,60%
-0,18
10,9250
10,6800
6.925.481
18/07/19 17:37
Danone
75,7400
0,32%
0,24
76,2200
75,3200
1.054.472
18/07/19 17:37
Dassault Systemes
135,4000
-1,96%
-2,70
136,8000
134,3000
347.332
18/07/19 17:36
Engie
13,8250
0,18%
0,03
13,9450
13,7000
4.241.718
18/07/19 17:38
Essilorluxott
118,8000
1,93%
2,25
119,2000
113,3000
880.967
18/07/19 17:35
Hermes Intl
639,8000
-0,81%
-5,20
646,4000
637,2000
43.602
18/07/19 17:35
Kering
519,6000
-0,95%
-5,00
521,3000
512,0000
222.404
18/07/19 17:35
L'oreal
250,6000
-0,40%
-1,00
252,1000
249,1000
436.837
18/07/19 17:35
Legrand
63,5600
-0,72%
-0,46
63,9000
63,1000
437.932
18/07/19 17:35
Lvmh
382,8500
0,04%
0,15
384,2500
378,1000
415.431
18/07/19 17:35
Michelin R
105,7500
0,09%
0,10
107,1000
105,0000
499.904
18/07/19 17:37
Orange
13,2600
-0,34%
-0,05
13,4000
13,2600
4.879.460
18/07/19 17:36
Pernod Ricard
157,0000
-0,03%
-0,05
157,2500
155,5500
326.135
18/07/19 17:37
Peugeot
21,9300
-0,72%
-0,16
22,0300
21,6300
1.487.584
18/07/19 17:37
Publicis Grp
47,2700
-0,82%
-0,39
47,7800
47,2500
643.463
18/07/19 17:35
Renault
51,3800
-1,53%
-0,80
51,9400
51,2800
733.329
18/07/19 17:35
Safran
129,9500
0,31%
0,40
131,0500
128,3500
773.894
18/07/19 17:37
Saint-gobain
34,1500
-0,64%
-0,22
34,4300
33,9650
1.426.040
18/07/19 17:36
Sanofi
74,0000
-0,34%
-0,25
75,4400
73,9300
2.000.347
18/07/19 17:37
Schneider El
76,1000
-1,40%
-1,08
77,3000
76,1000
1.133.576
18/07/19 17:37
Societe Generale
22,7150
-0,48%
-0,11
22,9400
22,4600
3.490.520
18/07/19 17:39
Sodexo
101,5000
-0,29%
-0,30
102,0500
100,9500
173.406
18/07/19 17:39
Stmicroelectr
15,9550
0,28%
0,05
16,0500
15,6100
2.160.265
18/07/19 17:35
Technipfmc
21,8900
-0,95%
-0,21
22,1400
21,8000
1.082.605
18/07/19 17:37
Thales
103,0000
-0,68%
-0,70
104,3000
102,8000
240.454
18/07/19 17:35
Total
48,0300
-1,15%
-0,56
48,5800
47,8300
5.421.143
18/07/19 17:37
Unib-rodam-wes Stpl
126,7000
-0,59%
-0,75
127,9500
125,8500
405.974
18/07/19 17:35
Veolia Environnem
22,8000
0,48%
0,11
22,9100
22,5200
1.346.873
18/07/19 17:35
Vinci
93,1400
-0,41%
-0,38
93,5400
92,5000
1.108.151
18/07/19 17:35
Vivendi
25,0100
0,24%
0,06
25,2500
24,7800
2.899.044
18/07/19 17:36