Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   13:01

5.299,54
0,74% 38,90

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
37,0300
0,43%
0,16
37,1400
36,7600
202.184
12:57
Air Liquide
112,5000
0,36%
0,40
112,6500
111,6000
127.893
12:59
Airbus Br
116,8400
2,46%
2,80
117,3000
114,8800
486.569
13:00
Arcelormittal
18,1400
-0,42%
-0,08
18,2300
17,8360
1.984.680
13:00
Atos
85,6200
1,73%
1,46
85,7400
84,0600
77.746
13:00
Axa
22,3400
0,20%
0,05
22,3800
22,1800
1.159.884
13:00
Bnp Paribas Br-a
41,5800
0,13%
0,06
41,7050
41,0850
1.269.142
13:00
Bouygues
31,6800
0,67%
0,21
31,6800
31,2500
153.574
13:00
Capgemini
103,4500
1,77%
1,80
103,5000
101,5500
152.070
13:00
Carrefour
16,4700
0,09%
0,02
16,5300
16,3650
555.186
13:01
Credit Agricole
10,5640
0,90%
0,09
10,5840
10,3800
1.148.644
13:00
Danone
67,2300
0,15%
0,10
67,3200
66,8200
448.785
13:00
Dassault Systemes P
129,8500
0,50%
0,65
130,3000
128,9000
67.385
13:00
Engie
13,2150
-0,64%
-0,09
13,3150
13,1750
1.017.319
13:00
Essilorluxott
97,9600
0,99%
0,96
97,9800
96,6800
221.654
13:00
Hermes Intl
590,2000
0,27%
1,60
593,0000
588,2000
15.853
13:00
Kering
504,0000
1,33%
6,60
504,0000
497,1000
69.365
13:00
L'oreal
238,1000
1,41%
3,30
238,1000
235,0000
131.801
13:00
Legrand
58,4200
-0,68%
-0,40
58,8200
57,9600
187.222
13:00
Lvmh
321,8000
1,29%
4,10
322,3000
318,0000
248.504
13:00
Michelin R
104,1000
0,87%
0,90
104,1000
102,8500
173.186
13:00
Orange
14,4300
0,73%
0,11
14,4450
14,2300
1.267.819
12:59
Pernod Ricard
159,3500
0,47%
0,75
159,5500
158,1000
84.062
13:00
Peugeot
21,1200
0,00%
0,00
21,3600
20,9000
729.492
13:00
Publicis Grp
48,2800
0,94%
0,45
48,3000
47,7000
98.778
12:59
Renault
56,5900
0,16%
0,09
56,6100
55,6700
389.016
13:00
Safran
118,4000
0,47%
0,55
118,7500
117,3500
187.381
13:00
Saint-gobain
30,6000
-0,42%
-0,13
30,6600
30,1750
585.441
13:00
Sanofi
78,3800
0,54%
0,42
78,4100
77,5100
370.630
13:01
Schneider El
68,3200
0,03%
0,02
68,6000
67,7600
265.667
13:00
Societe Generale
25,5600
0,63%
0,16
25,6400
25,2100
1.010.663
13:00
Sodexo
97,3800
0,62%
0,60
97,8800
96,6800
68.321
13:00
Stmicroelectr
14,1050
0,97%
0,14
14,1350
13,9350
1.039.679
12:58
Technipfmc
20,6900
1,87%
0,38
20,7200
20,4300
424.558
13:00
Total
49,5950
0,70%
0,35
49,6950
49,2350
2.105.554
13:01
Unib-rodam-wes Stpl
152,3000
1,20%
1,80
152,3000
150,2200
98.569
13:00
Valeo
26,0500
0,46%
0,12
26,2200
25,7700
350.492
13:00
Veolia Environnem
19,8600
0,53%
0,11
19,8900
19,7300
419.007
12:59
Vinci
85,7000
0,97%
0,82
85,7000
84,0600
403.499
13:00
Vivendi
25,6900
0,90%
0,23
25,7300
25,4300
628.383
12:59