Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   16:14

10.023,10
-0,02% -2,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abertis
18,5100
0,41%
0,08
18,5300
18,4100
752.880
15:58
Acciona
69,4200
0,38%
0,26
69,6000
68,9900
138.286
15:57
Acerinox
11,3600
0,71%
0,08
11,3750
11,2450
372.138
15:59
Acs
33,0750
0,02%
0,01
33,3900
32,8850
195.538
15:58
Aena
160,4000
0,31%
0,50
161,2500
159,6500
31.721
15:57
Amadeus It Grp Br-a
62,1000
1,97%
1,20
62,2600
60,9200
358.969
15:58
Arcelormittal
24,4900
2,08%
0,50
24,5600
24,1400
362.125
15:57
Banco Sabadell
1,6260
-0,79%
-0,01
1,6480
1,6260
6.287.667
15:59
Banco Santander
5,5020
0,07%
0,00
5,5580
5,4640
10.189.341
15:58
Bankia
3,8140
-1,14%
-0,04
3,8640
3,8110
2.285.772
15:59
Bankinter
7,7040
-0,28%
-0,02
7,7770
7,6960
763.149
15:59
Bbva
7,0490
-0,98%
-0,07
7,1350
7,0340
11.867.354
15:58
Caixabank
3,8790
-0,64%
-0,03
3,9300
3,8710
4.661.680
15:59
Cellnex Telecom
20,6900
-1,12%
-0,24
20,9650
20,6300
228.106
15:58
Dia
3,9510
-2,35%
-0,10
4,0840
3,9300
2.825.810
15:58
Enagas
23,6000
0,08%
0,02
23,7750
23,4250
423.281
15:58
Endesa
18,4100
-0,49%
-0,09
18,6900
18,3800
1.221.188
15:58
Ferrovial
18,3500
0,69%
0,13
18,4200
18,1700
340.972
15:58
Gas Natural Sdg
17,9750
0,08%
0,02
18,0900
17,9050
510.999
15:58
Grifols-a
25,2600
-0,55%
-0,14
25,5150
25,2200
224.492
15:58
Iberdrola
6,4940
0,53%
0,03
6,5170
6,4280
4.167.645
15:58
Inditex
29,3200
-0,61%
-0,18
29,5500
29,2650
696.664
15:58
Indra Sistemas Br-a
11,7700
1,25%
0,15
11,8050
11,5400
513.012
15:56
Inmob Colonial
7,8430
-0,14%
-0,01
7,9160
7,8200
239.399
15:57
Intl. Cons. Air
6,8410
1,15%
0,08
6,8880
6,7600
1.724.049
15:57
Mapfre
2,7500
-0,22%
-0,01
2,7700
2,7450
1.412.459
15:58
Mediaset Espana
9,3590
2,81%
0,26
9,4250
9,1980
1.016.995
15:59
Melia Hotels
11,6850
2,23%
0,26
11,8150
11,2500
988.922
15:58
Merlin Prop.
11,1150
-0,27%
-0,03
11,1800
11,0750
264.772
15:58
Red Electrica
18,1450
0,36%
0,07
18,2900
17,9850
381.357
15:58
Repsol
15,2100
1,37%
0,21
15,2250
14,9800
2.315.353
15:58
Siem Gam Ren En
9,5850
-2,60%
-0,26
9,9000
9,5280
2.497.170
15:58
Tecnicas Reunida
24,0500
-1,58%
-0,39
24,5450
23,7250
265.519
15:58
Telefonica
8,4990
-0,91%
-0,08
8,6080
8,4960
4.723.102
15:59
Viscofan
51,1700
0,95%
0,48
51,3100
50,4000
28.258
15:56