Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.155,50
0,35% 32,30

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
83,1400
0,73%
0,60
83,1800
82,4800
60.039
17:38
Acerinox
9,5940
1,14%
0,11
9,6080
9,5000
858.501
17:38
Acs
37,5500
0,91%
0,34
37,5500
37,1300
560.444
17:38
Aena
153,8500
0,20%
0,30
153,9000
152,3000
83.912
17:38
Amadeus It Grp Br-a
69,0000
1,00%
0,68
69,1800
68,5600
515.429
17:38
Arcelormittal
20,0750
-0,57%
-0,12
20,4350
19,9140
399.756
17:38
Banco Sabadell
0,9430
-1,01%
-0,01
0,9730
0,9380
24.125.948
17:38
Banco Santander
4,1200
0,49%
0,02
4,1520
4,1000
24.300.519
17:38
Bankia
2,5600
0,47%
0,01
2,5890
2,5470
3.557.893
17:38
Bankinter
6,9160
0,06%
0,00
6,9740
6,8920
1.627.403
17:38
Bbva
5,2270
0,64%
0,03
5,2590
5,2030
10.808.119
17:38
Caixabank
3,0550
1,46%
0,04
3,0660
3,0120
13.539.598
17:38
Cellnex Telecom
24,9800
-0,08%
-0,02
25,3600
24,9600
358.238
17:38
Cie Automotive
25,1400
0,16%
0,04
25,2800
24,8800
155.006
17:38
Enagas
24,8400
0,40%
0,10
24,9300
24,6800
835.925
17:38
Ence Energia
6,8900
2,45%
0,17
6,8900
6,7500
1.095.429
17:38
Endesa
21,7000
0,88%
0,19
21,7000
21,4500
1.001.737
17:38
Ferrovial
19,9050
0,45%
0,09
19,9650
19,7500
886.655
17:38
Grifols-a
23,8900
0,38%
0,09
24,1400
23,8100
531.328
17:38
Iberdrola
7,2420
-0,11%
-0,01
7,2800
7,2380
6.991.882
17:38
Inditex
25,6400
0,20%
0,05
25,8300
25,2700
2.132.395
17:38
Indra Sistemas Br-a
9,5500
0,16%
0,02
9,6200
9,4700
429.061
17:38
Inmob Colonial
8,7650
0,29%
0,03
8,8150
8,6900
843.646
17:38
Intl. Cons. Air
7,4120
-2,14%
-0,16
7,5400
7,3940
1.547.982
17:38
Mapfre
2,4380
-0,49%
-0,01
2,4640
2,4350
2.524.968
17:38
Mediaset Espana
6,4160
2,75%
0,17
6,4380
6,2440
1.244.348
17:38
Melia Hotels
8,7500
-0,17%
-0,02
8,8150
8,7100
464.405
17:38
Merlin Prop.
11,3100
0,49%
0,06
11,3250
11,2500
583.661
17:38
Naturgy Grp
23,7500
0,47%
0,11
23,8500
23,6300
762.366
17:38
Red Electrica
19,4250
0,28%
0,06
19,4950
19,2850
1.161.216
17:38
Repsol
15,1950
0,16%
0,03
15,3100
15,1600
2.297.233
17:38
Siem Gam Ren En
13,5100
-1,28%
-0,18
13,7600
13,4100
1.435.626
17:38
Tecnicas Reunida
22,6200
-0,53%
-0,12
22,9900
22,5100
76.444
17:38
Telefonica
7,5620
0,83%
0,06
7,5970
7,5040
7.325.489
17:38
Viscofan
52,1500
1,56%
0,80
52,1500
51,1000
60.207
17:38