Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.876,50
0,54% 53,20

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abertis
19,6000
0,41%
0,08
19,6000
19,4200
1.670.433
17:38
Acciona
67,3000
1,78%
1,18
67,3000
65,5400
186.448
17:38
Acerinox
11,9650
-0,58%
-0,07
12,0300
11,8250
999.966
17:38
Acs
28,2200
-1,33%
-0,38
28,4000
27,8900
873.235
17:38
Aena
166,5000
0,60%
1,00
167,2000
163,2000
161.579
17:38
Amadeus It Grp Br-a
59,6200
-0,30%
-0,18
60,1000
59,1600
660.178
17:38
Arcelormittal
28,5000
-0,21%
-0,06
28,6550
28,0300
310.989
17:38
Banco Sabadell
1,8110
-0,17%
-0,00
1,8185
1,7925
15.856.673
17:38
Banco Santander
5,6640
0,12%
0,01
5,6940
5,6020
33.613.923
17:38
Bankia
4,0620
0,62%
0,03
4,0840
4,0050
8.456.976
17:38
Bankinter
9,1100
1,61%
0,14
9,1500
8,9080
2.214.031
17:38
Bbva
6,9700
0,00%
0,00
6,9780
6,8520
20.962.499
17:38
Caixabank
4,0050
-0,96%
-0,04
4,0290
3,9760
12.087.209
17:38
Cellnex Telecom
20,3300
1,35%
0,27
20,3700
19,9600
656.785
17:38
Dia
4,0100
2,90%
0,11
4,0690
3,8150
7.272.887
17:38
Enagas
21,0800
1,93%
0,40
21,2200
20,4800
1.153.073
17:38
Endesa
17,2100
1,15%
0,20
17,2550
16,8300
771.645
17:38
Ferrovial
17,6000
0,17%
0,03
17,6600
17,3550
963.161
17:38
Gas Natural Sdg
18,6150
1,83%
0,34
18,6800
18,1150
1.989.587
17:38
Grifols-a
23,4400
-0,30%
-0,07
23,5200
23,2800
414.092
17:38
Iberdrola
5,9980
1,70%
0,10
6,0120
5,8800
18.966.206
17:38
Inditex
26,9000
-0,48%
-0,13
26,9800
26,6400
1.899.777
17:38
Indra Sistemas Br-a
11,3100
-0,53%
-0,06
11,3700
11,2300
349.432
17:38
Inmob Colonial
8,8000
0,51%
0,05
8,8250
8,6450
537.591
17:38
Intl. Cons. Air
7,0520
0,83%
0,06
7,0820
6,9200
1.411.286
17:38
Mapfre
2,7720
-0,11%
-0,00
2,7800
2,7530
2.382.589
17:38
Mediaset Espana
9,4300
0,96%
0,09
9,4560
9,2480
611.215
17:38
Melia Hotels
11,2300
-0,53%
-0,06
11,2800
11,1600
267.756
17:38
Merlin Prop.
11,2150
-0,49%
-0,06
11,2250
11,1000
1.087.715
17:38
Red Electrica
16,0300
1,75%
0,28
16,1000
15,6600
1.473.775
17:38
Repsol
14,1200
0,75%
0,11
14,1400
13,7700
3.353.042
17:38
Siem Gam Ren En
12,5650
-0,40%
-0,05
12,6250
12,4150
1.194.211
17:38
Tecnicas Reunida
26,1100
0,19%
0,05
26,3200
25,9200
199.973
17:38
Telefonica
7,9300
3,80%
0,29
7,9790
7,6160
30.095.027
17:38
Viscofan
52,9500
-0,19%
-0,10
53,2500
52,4000
70.514
17:38