Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   15:13

9.134,00
1,13% 102,30

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
96,0000
-0,52%
-0,50
96,7000
95,0000
25.816
14:57
Acerinox
8,2580
0,71%
0,06
8,2740
8,0740
700.085
14:58
Acs
35,8100
-0,44%
-0,16
36,2600
35,7800
291.056
14:58
Aena
164,0000
0,31%
0,50
164,5000
163,2500
29.213
14:58
Amadeus It Grp Br-a
67,2000
0,60%
0,40
67,5200
66,6400
95.329
14:57
Arcelormittal
14,1360
-4,19%
-0,62
14,5000
14,1340
999.961
14:58
Banco Sabadell
0,8878
4,52%
0,04
0,9032
0,8502
16.346.594
14:58
Banco Santander
3,7080
2,42%
0,09
3,7160
3,6200
12.604.968
14:58
Bankia
1,7705
6,98%
0,12
1,7985
1,6465
8.751.347
14:58
Bankinter
5,9020
3,07%
0,18
5,9260
5,7000
1.022.090
14:57
Bbva
4,7460
1,14%
0,05
4,7775
4,6940
5.116.891
14:58
Caixabank
2,3960
4,08%
0,09
2,4050
2,3030
9.788.093
14:58
Cellnex Telecom
36,1400
-0,30%
-0,11
36,5000
35,8200
108.254
14:56
Cie Automotive
23,5000
-0,84%
-0,20
23,9400
23,4400
100.392
14:53
Enagas
20,9500
-0,66%
-0,14
21,3700
20,7800
941.653
14:58
Ence Energia
3,6920
0,60%
0,02
3,7380
3,6260
835.713
14:57
Endesa
23,5600
-0,21%
-0,05
23,7400
23,4700
280.399
14:58
Ferrovial
26,3400
1,50%
0,39
26,3400
25,8200
415.714
14:58
Grifols-a
27,1500
-0,88%
-0,24
27,4900
26,9500
280.212
14:58
Iberdrola
9,3380
0,19%
0,02
9,3500
9,2720
2.369.443
14:58
Inditex
27,0100
1,43%
0,38
27,0700
26,6300
747.275
14:58
Indra Sistemas Br-a
8,3350
4,12%
0,33
8,4900
7,9850
641.589
14:56
Inmob Colonial
10,6400
1,33%
0,14
10,6600
10,4900
188.107
14:55
Intl. Cons. Air
5,1720
2,21%
0,11
5,2240
5,0600
1.731.769
14:55
Mapfre
2,4910
0,97%
0,02
2,5020
2,4590
857.186
14:57
Masmovil Ibercom
18,3800
0,11%
0,02
18,6000
18,1200
132.385
14:58
Mediaset Espana
6,0040
0,30%
0,02
6,0520
5,9580
322.714
14:52
Melia Hotels
7,3900
-0,74%
-0,06
7,4700
7,3800
224.644
14:58
Merlin Prop.
12,6600
0,64%
0,08
12,7300
12,5400
344.535
14:55
Naturgy Grp
24,2600
0,25%
0,06
24,3900
24,0900
385.431
14:55
Red Electrica
18,5850
-0,05%
-0,01
18,7700
18,4700
218.304
14:57
Repsol
14,3200
1,81%
0,26
14,3350
13,9750
1.885.780
14:58
Siem Gam Ren En
14,0200
0,32%
0,05
14,0900
13,9150
560.864
14:57
Telefonica
6,7630
0,58%
0,04
6,7800
6,7090
3.121.983
14:58
Viscofan
43,3800
-0,09%
-0,04
44,4600
43,3600
62.959
14:57