Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   22/06/18 17:38

9.792,10
0,93% 90,00

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
72,0000
0,67%
0,48
72,2400
71,4600
69.637
22/06/18 17:38
Acerinox
11,5950
1,27%
0,15
11,5950
11,4600
1.287.120
22/06/18 17:38
Acs
35,3700
0,88%
0,31
35,6600
35,0100
746.068
22/06/18 17:38
Aena
156,7500
0,06%
0,10
157,3500
155,9500
162.528
22/06/18 17:38
Amadeus It Grp Br-a
69,5000
0,38%
0,26
69,6600
69,1000
870.434
22/06/18 17:38
Arcelormittal
27,3400
1,17%
0,32
27,4900
27,0000
148.668
22/06/18 17:38
Banco Sabadell
1,4175
0,14%
0,00
1,4385
1,4065
15.634.879
22/06/18 17:38
Banco Santander
4,7340
1,19%
0,06
4,7800
4,7020
36.245.478
22/06/18 17:38
Bankia
3,3500
3,33%
0,11
3,3670
3,2620
5.766.962
22/06/18 17:38
Bankinter
8,5720
0,66%
0,06
8,6100
8,5080
1.960.911
22/06/18 17:38
Bbva
6,0600
1,47%
0,09
6,0780
5,9750
15.965.487
22/06/18 17:38
Caixabank
3,6720
0,66%
0,02
3,7310
3,6670
12.950.552
22/06/18 17:38
Cellnex Telecom
22,1200
2,55%
0,55
22,1300
21,6100
460.025
22/06/18 17:38
Cie Automotive
30,7400
-3,15%
-1,00
32,1600
30,5400
764.445
22/06/18 17:38
Dia
2,6460
-0,94%
-0,03
2,6990
2,6120
9.056.995
22/06/18 17:38
Enagas
24,7800
1,56%
0,38
24,7800
24,3600
849.867
22/06/18 17:38
Endesa
19,4250
1,01%
0,20
19,4250
19,2350
878.781
22/06/18 17:38
Ferrovial
17,9600
-1,13%
-0,21
18,1050
17,8550
1.390.424
22/06/18 17:38
Gas Natural Sdg
21,6300
0,65%
0,14
21,7300
21,5400
813.487
22/06/18 17:38
Grifols-a
26,8600
0,52%
0,14
26,8800
26,5800
469.271
22/06/18 17:38
Iberdrola
6,5260
1,43%
0,09
6,5340
6,4380
9.674.890
22/06/18 17:38
Inditex
29,8100
0,68%
0,20
29,9000
29,5200
2.273.302
22/06/18 17:38
Indra Sistemas Br-a
10,7500
0,66%
0,07
10,7900
10,6400
450.382
22/06/18 17:38
Inmob Colonial
9,4850
0,53%
0,05
9,5200
9,3850
734.043
22/06/18 17:38
Intl. Cons. Air
8,2880
1,05%
0,09
8,2880
8,2000
1.379.918
22/06/18 17:38
Mapfre
2,6010
2,52%
0,06
2,6010
2,5420
12.153.045
22/06/18 17:38
Mediaset Espana
7,8300
0,51%
0,04
7,8860
7,8020
644.195
22/06/18 17:38
Melia Hotels
12,2600
0,49%
0,06
12,3200
12,1900
415.177
22/06/18 17:38
Merlin Prop.
12,5500
0,92%
0,12
12,5800
12,4450
915.297
22/06/18 17:38
Red Electrica
17,9150
0,62%
0,11
17,9250
17,7700
962.676
22/06/18 17:38
Repsol
16,7000
2,77%
0,45
16,7950
16,2050
6.589.680
22/06/18 17:38
Siem Gam Ren En
12,3350
0,16%
0,02
12,4350
12,1400
1.985.304
22/06/18 17:38
Tecnicas Reunida
26,8400
1,63%
0,43
27,1200
26,3600
440.021
22/06/18 17:38
Telefonica
7,4560
0,89%
0,07
7,4680
7,3840
10.107.916
22/06/18 17:38
Viscofan
58,0500
1,49%
0,85
58,0500
57,2000
92.231
22/06/18 17:38