Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.192,50
-0,38% -34,70

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
99,2500
-1,05%
-1,05
101,6000
99,0500
92.599
17:38
Acerinox
8,7020
-1,23%
-0,11
8,8760
8,6540
366.371
17:38
Acs
36,3200
-0,71%
-0,26
37,0000
36,1300
816.209
17:38
Aena
177,3500
1,29%
2,25
177,3500
175,6000
171.867
17:38
Amadeus It Grp Br-a
68,3400
-1,78%
-1,24
70,0400
68,2600
823.857
17:38
Arcelormittal
14,9600
-1,68%
-0,26
15,4240
14,9440
322.677
17:38
Banco Sabadell
0,8962
-0,62%
-0,01
0,9108
0,8930
14.368.519
17:38
Banco Santander
3,9835
-0,42%
-0,02
4,0440
3,9770
27.610.809
17:38
Bankia
2,0090
-1,76%
-0,04
2,0680
2,0060
4.568.770
17:38
Bankinter
5,9360
0,88%
0,05
5,9800
5,8560
2.434.625
17:38
Bbva
4,9170
-0,01%
-0,00
4,9740
4,8825
11.181.919
17:38
Caixabank
2,4450
-0,77%
-0,02
2,4970
2,4400
12.804.673
17:38
Cellnex Telecom
34,1800
0,74%
0,25
34,2300
33,7700
673.219
17:38
Cie Automotive
25,1000
0,56%
0,14
25,2600
24,9000
150.381
17:38
Enagas
24,9100
-1,50%
-0,38
25,4400
24,7500
1.534.269
17:38
Ence Energia
3,7140
-3,13%
-0,12
3,9300
3,6960
2.182.465
17:38
Endesa
23,7100
-0,25%
-0,06
23,9000
23,4000
876.073
17:38
Ferrovial
22,4900
1,08%
0,24
22,5700
22,3200
937.272
17:38
Grifols-a
24,7800
0,28%
0,07
24,9900
24,6800
541.380
17:38
Iberdrola
8,9440
-0,07%
-0,01
8,9740
8,8700
11.496.040
17:38
Inditex
25,4900
0,08%
0,02
25,8100
25,4200
2.603.841
17:38
Indra Sistemas Br-a
8,6800
-1,25%
-0,11
8,8600
8,6400
269.778
17:38
Inmob Colonial
10,2000
-0,20%
-0,02
10,3000
10,1900
660.109
17:38
Intl. Cons. Air
5,0440
-2,13%
-0,11
5,2340
5,0440
2.337.055
17:38
Mapfre
2,6370
0,38%
0,01
2,6570
2,6250
2.257.406
17:38
Masmovil Ibercom
19,8600
3,22%
0,62
19,8800
19,2400
472.761
17:38
Mediaset Espana
6,5620
-0,94%
-0,06
6,7300
6,5080
574.656
17:38
Melia Hotels
8,2500
0,98%
0,08
8,2600
8,1000
406.072
17:38
Merlin Prop.
12,3500
-0,08%
-0,01
12,4200
12,3200
939.055
17:38
Naturgy Grp
25,3900
0,24%
0,06
25,5200
25,2300
907.662
17:38
Red Electrica
19,5500
-1,49%
-0,30
19,9300
19,4750
2.315.042
17:38
Repsol
13,9100
-1,17%
-0,17
14,1750
13,8800
5.154.835
17:38
Siem Gam Ren En
15,5850
1,70%
0,26
15,6250
15,3600
1.230.349
17:38
Telefonica
7,2580
-0,08%
-0,01
7,3220
7,2300
7.649.842
17:38
Viscofan
46,0800
0,74%
0,34
46,0800
45,7000
124.963
17:38