Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   20/04/18 17:38

9.884,20
0,16% 16,20

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abertis
18,2850
-0,05%
-0,01
18,3000
18,2800
2.806.139
20/04/18 17:38
Acciona
67,2400
0,09%
0,06
68,2600
66,9400
156.751
20/04/18 17:38
Acerinox
12,2200
0,16%
0,02
12,3900
12,1200
765.732
20/04/18 17:38
Acs
34,2900
0,18%
0,06
34,4500
34,0700
448.894
20/04/18 17:38
Aena
168,3000
0,84%
1,40
169,2500
166,9500
119.308
20/04/18 17:38
Amadeus It Grp Br-a
61,4600
-0,90%
-0,56
62,2600
61,3000
423.564
20/04/18 17:38
Arcelormittal
28,3550
0,67%
0,19
28,7850
28,0600
339.705
20/04/18 17:38
Banco Sabadell
1,7415
0,72%
0,01
1,7430
1,7145
14.156.190
20/04/18 17:38
Banco Santander
5,5080
0,05%
0,00
5,5090
5,4640
32.951.548
20/04/18 17:38
Bankia
3,6600
-0,25%
-0,01
3,6970
3,6420
4.252.056
20/04/18 17:38
Bankinter
8,6100
-0,92%
-0,08
8,6900
8,5600
1.323.048
20/04/18 17:38
Bbva
6,5780
0,92%
0,06
6,5850
6,5010
15.238.479
20/04/18 17:38
Caixabank
4,0050
-0,35%
-0,01
4,0190
3,9730
11.805.815
20/04/18 17:38
Cellnex Telecom
23,2600
-0,60%
-0,14
23,5700
23,2000
614.109
20/04/18 17:38
Dia
3,7800
2,16%
0,08
3,7890
3,6930
3.430.257
20/04/18 17:38
Enagas
23,0200
-0,22%
-0,05
23,2700
22,8600
545.186
20/04/18 17:38
Endesa
18,8100
1,10%
0,21
18,9250
18,6800
1.374.356
20/04/18 17:38
Ferrovial
17,7500
0,82%
0,15
17,7500
17,5650
973.421
20/04/18 17:38
Gas Natural Sdg
20,6700
1,72%
0,35
20,7400
20,3200
926.134
20/04/18 17:38
Grifols-a
23,4100
0,13%
0,03
23,5800
23,2900
641.530
20/04/18 17:38
Iberdrola
6,2760
0,38%
0,02
6,2960
6,2220
12.895.319
20/04/18 17:38
Inditex
24,4900
-0,53%
-0,13
24,8700
24,4000
4.916.103
20/04/18 17:38
Indra Sistemas Br-a
11,1200
0,18%
0,02
11,1700
11,0500
345.085
20/04/18 17:38
Inmob Colonial
9,4100
0,11%
0,01
9,4350
9,3350
452.878
20/04/18 17:38
Intl. Cons. Air
6,9900
-0,79%
-0,06
7,0440
6,9400
1.904.043
20/04/18 17:38
Mapfre
2,8220
0,79%
0,02
2,8310
2,7970
2.494.007
20/04/18 17:38
Mediaset Espana
8,3760
-0,95%
-0,08
8,5120
8,3600
1.158.580
20/04/18 17:38
Melia Hotels
11,5400
0,09%
0,01
11,6300
11,4600
606.843
20/04/18 17:38
Merlin Prop.
12,4000
0,08%
0,01
12,4800
12,3300
900.241
20/04/18 17:38
Red Electrica
16,4300
0,00%
0,00
16,5600
16,3700
984.817
20/04/18 17:38
Repsol
15,7250
-0,06%
-0,01
15,8750
15,5750
3.272.513
20/04/18 17:38
Siem Gam Ren En
13,6300
0,48%
0,07
13,7000
13,5050
1.033.299
20/04/18 17:38
Tecnicas Reunida
24,5600
-0,37%
-0,09
24,9700
24,5400
172.360
20/04/18 17:38
Telefonica
8,2490
0,77%
0,06
8,2920
8,1840
14.895.445
20/04/18 17:38
Viscofan
55,5500
-0,36%
-0,20
56,1000
55,4000
58.961
20/04/18 17:38