Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   09:21

8.769,90
0,39% 34,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
80,9000
0,67%
0,54
81,1400
80,7600
2.083
09:05
Acerinox
8,5000
-0,31%
-0,03
8,5700
8,5000
22.184
09:06
Acs
32,6300
-0,06%
-0,02
32,8100
32,6000
10.062
09:06
Aena
144,1500
1,02%
1,45
144,4000
144,1000
4.990
09:06
Amadeus It Grp Br-a
62,0600
1,34%
0,82
62,1000
61,5800
21.417
09:06
Arcelormittal
19,3020
0,24%
0,05
19,3840
19,2700
13.387
09:06
Banco Sabadell
1,0400
0,39%
0,00
1,0480
1,0380
236.052
09:06
Banco Santander
3,9130
0,88%
0,03
3,9230
3,8915
1.590.605
09:06
Bankia
2,7200
1,04%
0,03
2,7200
2,7010
68.251
09:06
Bankinter
7,1220
0,74%
0,05
7,1300
7,1000
23.450
09:06
Bbva
4,5460
0,19%
0,01
4,5520
4,5200
833.905
09:07
Caixabank
3,3350
0,69%
0,02
3,3450
3,3270
308.717
09:06
Cellnex Telecom
23,9100
0,93%
0,22
23,9100
23,7300
1.345
09:06
Cie Automotive
20,5200
0,79%
0,16
20,6400
20,5200
2.695
09:03
Dia
0,4125
-19,02%
-0,10
0,4940
0,3301
37.333.572
11/12/18 17:38
Enagas
25,0600
0,52%
0,13
25,0900
24,9000
99.838
09:06
Endesa
20,8000
1,02%
0,21
20,8600
20,6500
94.328
09:06
Ferrovial
17,8250
0,25%
0,05
17,8450
17,7100
28.543
09:06
Grifols-a
24,1300
0,63%
0,15
24,1700
24,0200
24.044
09:06
Iberdrola
6,7640
0,93%
0,06
6,7640
6,7180
355.010
09:06
Inditex
24,8600
-5,58%
-1,47
25,3600
24,8000
631.994
09:07
Indra Sistemas Br-a
8,6650
-0,35%
-0,03
8,7750
8,6650
8.806
09:05
Inmob Colonial
8,8150
2,08%
0,18
8,8150
8,7000
33.803
09:06
Intl. Cons. Air
6,5880
-0,57%
-0,04
6,6500
6,5740
63.407
09:06
Mapfre
2,4030
0,54%
0,01
2,4100
2,3970
100.258
09:06
Mediaset Espana
5,6020
0,65%
0,04
5,6140
5,5780
4.947
09:01
Melia Hotels
8,2350
0,37%
0,03
8,2350
8,2100
206
09:05
Merlin Prop.
11,2700
1,53%
0,17
11,2700
11,1600
22.392
09:03
Naturgy Grp
22,8100
0,88%
0,20
22,8500
22,7100
15.804
09:05
Red Electrica
19,7100
0,95%
0,19
19,7150
19,6000
23.825
09:06
Repsol
14,7600
1,03%
0,15
14,7800
14,6800
127.263
09:06
Siem Gam Ren En
12,3500
0,37%
0,05
12,4300
12,3000
31.935
09:06
Tecnicas Reunida
23,3600
1,65%
0,38
23,3600
23,1400
5.230
09:06
Telefonica
7,6320
0,10%
0,01
7,6800
7,6320
179.485
09:07
Viscofan
50,3500
0,60%
0,30
50,4500
50,0000
1.457
09:05