Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:26

9.407,90
-0,21% -19,50

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
71,0400
0,08%
0,06
71,5800
70,6800
42.105
17:09
Acerinox
11,9550
-0,46%
-0,06
12,0500
11,8350
314.793
17:08
Acs
34,6000
-0,43%
-0,15
34,8700
34,1700
366.750
17:07
Aena
152,9000
-0,39%
-0,60
154,0500
151,9500
55.468
17:08
Amadeus It Grp Br-a
75,5800
0,67%
0,50
75,7200
75,0000
311.223
17:08
Arcelormittal
24,9350
-0,91%
-0,23
25,2450
24,5300
392.401
17:09
Banco Sabadell
1,3275
-0,11%
-0,00
1,3440
1,3155
9.490.006
17:08
Banco Santander
4,3295
-0,92%
-0,04
4,3955
4,3110
27.179.925
17:09
Bankia
3,1460
-1,35%
-0,04
3,1860
3,1160
3.258.586
17:08
Bankinter
7,5560
-0,55%
-0,04
7,6080
7,4860
940.069
17:08
Bbva
5,4280
-1,08%
-0,06
5,5140
5,3790
14.429.216
17:09
Caixabank
3,7740
-0,58%
-0,02
3,8120
3,7470
5.929.484
17:08
Cellnex Telecom
22,3400
-0,98%
-0,22
22,7100
22,2200
191.757
17:07
Cie Automotive
24,9200
-2,12%
-0,54
25,5400
24,8000
163.948
17:08
Dia
2,0010
1,96%
0,04
2,0450
1,9570
5.363.273
17:09
Enagas
23,7600
-0,17%
-0,04
23,9400
23,6000
147.583
17:08
Endesa
19,6100
0,31%
0,06
19,6750
19,4750
267.187
17:08
Ferrovial
17,7550
-0,08%
-0,02
17,8050
17,6400
465.454
17:09
Grifols-a
24,5200
1,87%
0,45
24,5600
24,1800
406.998
17:06
Iberdrola
6,5080
0,12%
0,01
6,5400
6,4700
6.391.239
17:09
Inditex
27,5300
0,77%
0,21
27,5900
27,2500
1.198.338
17:09
Indra Sistemas Br-a
10,5800
0,38%
0,04
10,6000
10,4600
262.099
17:06
Inmob Colonial
9,1500
-0,33%
-0,03
9,2000
9,1000
225.108
17:08
Intl. Cons. Air
7,6760
-0,23%
-0,02
7,7260
7,6340
968.833
17:08
Mapfre
2,5280
-1,17%
-0,03
2,5650
2,5200
2.271.513
17:09
Mediaset Espana
6,3800
0,41%
0,03
6,4180
6,3420
376.574
17:08
Melia Hotels
10,7900
-0,46%
-0,05
10,8800
10,7500
423.750
17:08
Merlin Prop.
11,9550
-0,33%
-0,04
12,0250
11,8950
409.368
17:04
Naturgy Grp
23,1700
0,17%
0,04
23,2400
23,0500
575.975
17:07
Red Electrica
18,1100
-0,25%
-0,05
18,2900
18,0250
342.457
17:07
Repsol
16,1850
-0,37%
-0,06
16,3250
16,1150
1.476.267
17:08
Siem Gam Ren En
11,9000
1,54%
0,18
11,9650
11,7250
726.252
17:08
Tecnicas Reunida
27,2700
-0,04%
-0,01
27,2800
27,0900
88.386
17:08
Telefonica
7,3030
-1,16%
-0,09
7,4330
7,2660
9.422.030
17:09
Viscofan
60,6000
0,58%
0,35
60,6500
60,2500
27.550
17:03