Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   16:09

6.366,12
0,91% 57,51

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
64,3550
0,66%
0,43
64,8400
64,1901
534.890
16:09
Adobe Systems
184,6775
1,28%
2,34
185,5500
182,8350
264.580
16:08
Akamai Technolog
55,5400
0,29%
0,16
55,7000
55,4600
210.660
16:09
Alexion Pharm
108,7200
0,21%
0,23
109,3700
108,3500
403.661
16:08
Alphab Non Vtg Rg-c
1.027,4400
0,89%
9,06
1.029,4700
1.022,6550
195.711
16:08
Alphabet Rg-a
1.044,2590
0,93%
9,60
1.046,5400
1.039,1400
186.626
16:08
Amazon.com
1.134,1300
0,69%
7,82
1.135,4000
1.128,2000
647.321
16:09
American Airline
47,8828
0,40%
0,19
48,1200
47,5400
399.240
16:09
Amgen
169,8100
0,60%
1,02
170,4900
168,8900
273.006
16:08
Analog Devices
91,2157
-1,99%
-1,85
92,8300
90,2200
996.658
16:08
Apple
172,8700
1,70%
2,89
173,0200
170,7800
5.754.959
16:09
Applied Material
58,6550
1,80%
1,04
58,8500
58,0000
2.224.511
16:09
Autodesk Inc
127,4800
0,95%
1,20
128,1700
127,0200
197.915
16:08
Automatic Data P
111,1300
0,54%
0,60
111,3500
110,4350
302.763
16:08
Baidu Sp Adr-a
242,9900
1,87%
4,45
244,3100
240,1980
658.040
16:08
Biogen
308,3100
-0,37%
-1,15
311,2200
308,1800
206.388
16:08
Biomarin Pharm
83,1700
0,27%
0,22
83,7700
82,9800
56.061
16:08
Broadcom
277,1900
0,84%
2,31
277,7200
274,9100
294.684
16:08
Ca
32,5400
0,03%
0,01
32,7900
32,4900
183.037
16:08
Celgene Corp
105,4400
2,22%
2,29
105,9800
103,4950
1.389.556
16:08
Cerner Corp
66,0500
0,49%
0,32
66,0996
65,5400
173.547
16:09
Charter Comm Rg-a
341,9900
1,07%
3,62
343,8000
337,6400
151.108
16:08
Check Pnt Sftwar
104,0500
1,04%
1,07
104,3500
103,2500
120.130
16:08
Cintas
148,0300
-0,15%
-0,22
148,8600
147,6000
61.896
16:08
Cisco Systems
36,8600
0,99%
0,36
36,9700
36,6500
4.726.190
16:09
Citrix Systems
86,2400
0,13%
0,11
86,6400
86,2200
111.473
16:08
Cognizant Tech So-a
71,7100
-0,26%
-0,19
72,8900
71,4900
464.812
16:09
Comcast-a
36,2050
1,05%
0,38
36,3500
36,0000
2.926.577
16:09
Costco Whsl
173,7200
0,84%
1,44
174,1900
172,5500
497.064
16:08
Csx
50,0100
0,60%
0,30
50,0600
49,5600
617.322
16:08
Ctrip Intl Sp Ads
47,9000
1,08%
0,51
48,1600
47,6100
596.260
16:08
Dentsply Sirona
66,8150
0,58%
0,39
66,8200
65,7500
269.360
16:08
Discovery Comm Rg-a
17,4200
0,35%
0,06
17,4700
17,2600
555.300
16:08
Discovery Comm Rg-c
16,3700
0,55%
0,09
16,3900
16,2300
332.909
16:08
Dish Network Rg-a
49,8875
-0,25%
-0,12
50,1800
49,4400
194.620
16:08
Dollar Tree
97,4250
0,32%
0,32
100,5400
95,4400
2.661.751
16:08
Ebay
35,6800
0,42%
0,15
35,7850
35,5600
789.445
16:08
Electronic Arts
108,4600
0,76%
0,82
108,7699
107,7000
416.072
16:08
Expedia
123,6200
0,11%
0,13
124,0500
122,5400
231.002
16:08
Express Scrpts H
61,3700
-0,08%
-0,05
61,5800
61,2100
139.769
16:08
Facebook-a
180,4741
0,97%
1,73
180,4900
178,9900
3.372.532
16:08
Fastenal
48,4900
0,79%
0,38
48,6300
48,3800
122.433
16:08
Fiserv Inc
128,1550
-0,13%
-0,17
128,7500
128,1400
119.451
16:08
Gilead Sciences
72,4450
0,44%
0,32
72,8400
71,8200
729.611
16:08
Hasbro Inc
95,4300
0,43%
0,41
96,1000
95,0700
63.356
16:08
Henry Schein
67,2850
-0,32%
-0,22
67,9300
66,5100
361.490
16:08
Hologic
40,3575
0,42%
0,17
40,4500
40,0300
187.093
16:08
Idexx Labs
155,6300
0,15%
0,23
156,4800
155,1300
24.542
16:08
Illumina
210,4400
-0,11%
-0,23
211,9500
209,7200
72.502
16:08
Incyte
97,3500
-1,62%
-1,60
99,9700
96,6000
533.008
16:08
weiter