Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   18/09/19 23:16

7.888,56
-0,00% -0,23

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
55,1200
-0,42%
-0,23
55,2300
54,1300
495
18/09/19 02:00
Adobe
279,7200
-1,75%
-4,97
280,2900
270,0200
466
18/09/19 02:00
Alexion Pharm
102,9800
-4,50%
-4,85
107,8200
102,1700
211
18/09/19 02:00
Align Technology
175,8000
-1,04%
-1,85
178,0150
171,8465
969.184
18/09/19 02:00
Alphab Rg-c-nv
1.232,4100
0,27%
3,26
1.235,6100
1.216,5300
624
18/09/19 02:00
Alphabet-a
1.232,6500
0,23%
2,77
1.236,2400
1.216,4700
642
18/09/19 02:00
Amazon.com
1.817,4600
-0,28%
-5,09
1.822,0600
1.795,5000
4.588
18/09/19 02:00
American Airline
28,6000
-0,14%
-0,04
28,6600
28,0700
864
18/09/19 02:00
Amgen
195,0400
-0,85%
-1,68
196,8300
193,2600
19
18/09/19 02:00
Analog Devices
116,5600
1,11%
1,28
116,6200
114,8200
1.359.894
18/09/19 02:00
Apple
222,7700
0,94%
2,07
222,8500
219,4400
78.672
18/09/19 02:00
Applied Material
52,0900
1,74%
0,89
52,1000
51,0300
4.364
18/09/19 02:00
Asml Hold Ny Reg
249,7900
0,68%
1,69
250,5400
246,6100
1.299
18/09/19 02:00
Autodesk Inc
151,1100
-1,67%
-2,56
152,3400
148,2500
2.058.502
18/09/19 02:00
Automatic Data P
157,7700
-0,67%
-1,06
158,8567
156,0400
30
18/09/19 02:00
Baidu Sp Adr-a
108,4000
-0,59%
-0,64
109,8500
107,4300
420
18/09/19 02:00
Biogen
235,1700
-1,48%
-3,53
239,5200
233,3200
6
18/09/19 02:00
Biomarin Pharm
75,5000
0,67%
0,50
76,2600
74,2200
2.079.501
18/09/19 02:00
Booking Hldg
2.058,3700
-0,92%
-19,07
2.078,8500
2.036,9794
187.332
18/09/19 02:00
Broadcom
261,2500
-1,63%
-2,55
258,7000
258,7000
20
18/09/19 15:55
Cadence Design
67,7900
0,65%
0,44
67,8800
66,5000
1.908.686
18/09/19 02:00
Celgene Corp
98,6700
0,07%
0,07
98,8500
98,1750
3.369.111
18/09/19 02:00
Cerner Corp
67,5700
-0,84%
-0,57
68,4840
66,9100
150
18/09/19 02:00
Charter Comm Rg-a
425,4200
0,06%
0,27
425,7100
419,0700
10
18/09/19 02:00
Check Point Sftw
111,0900
0,36%
0,40
111,1650
109,9200
9.396
18/09/19 02:00
Cintas
249,6700
-0,11%
-0,28
250,1200
246,8900
547.084
18/09/19 02:00
Cisco Systems
49,3400
-0,14%
-0,07
49,7400
48,7800
2.456
18/09/19 02:00
Citrix Systems
96,7200
1,04%
1,00
96,9100
95,3700
1.574.808
18/09/19 02:00
Cognizant Tech So-a
63,5100
-0,77%
-0,49
63,8250
62,7000
2.887.368
18/09/19 02:00
Comcast-a
46,9400
0,58%
0,27
47,0500
46,4600
1.100
18/09/19 02:00
Costco Whsl
292,4300
0,35%
1,02
293,5700
288,8000
3.164
18/09/19 02:00
Csx
71,1500
-0,04%
-0,03
71,2400
70,0800
3.678.138
18/09/19 02:00
Ctrip Intl Sp Ads
34,0300
-3,43%
-1,21
35,5000
33,7700
20
18/09/19 02:00
Dentsply Sirona
49,8600
-2,98%
-1,53
51,4250
49,4000
2.047.330
18/09/19 02:00
Dollar Tree
112,2600
1,10%
1,22
112,2700
110,3800
1.748.303
18/09/19 02:00
Ebay
40,3600
-0,42%
-0,17
40,6200
39,7800
1.130
18/09/19 02:00
Electronic Arts
98,2800
-0,14%
-0,14
98,3400
96,5300
110
18/09/19 02:00
Expedia Group
133,8100
0,84%
1,12
134,0800
132,2000
1.765.212
18/09/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
188,1400
0,03%
0,06
189,0800
186,0120
11.878
18/09/19 02:00
Fastenal
32,8700
-2,09%
-0,70
33,4600
32,4150
5.094.715
18/09/19 02:00
Fiserv Inc
104,3400
-0,46%
-0,48
105,0000
102,6700
50
18/09/19 02:00
Gilead Sciences
65,7200
-0,68%
-0,45
66,1500
65,1100
606
18/09/19 02:00
Hasbro Inc
119,6500
0,29%
0,35
119,7900
118,2300
67
18/09/19 02:00
Henry Schein
62,8700
0,18%
0,11
63,2500
62,5100
941.379
18/09/19 02:00
Hologic
49,9900
-0,02%
-0,01
50,2900
49,5600
1.233.197
18/09/19 02:00
Idexx Labs
272,7300
0,32%
0,87
275,3500
269,0100
364.305
18/09/19 02:00
Illumina
303,0100
1,59%
4,74
303,1300
297,7800
958.238
18/09/19 02:00
Incyte
78,5400
-0,71%
-0,56
80,2100
77,3900
730.602
18/09/19 02:00
Intel
51,7400
-0,40%
-0,21
52,1300
51,1600
2.744
18/09/19 02:00
weiter