Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   23:16

6.761,85
0,04% 2,59

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
69,4900
-1,04%
-0,73
70,7000
69,0700
5.104.608
22:30
Adobe Systems
202,6100
0,26%
0,52
204,2200
201,6800
1.541.219
22:30
Akamai Technolog
66,2500
-0,11%
-0,07
67,1100
66,0400
1.060.143
22:30
Alexion Pharm
114,5900
-2,14%
-2,51
118,2600
114,0900
1.322.781
22:30
Align Technology
259,6800
2,99%
7,54
262,3300
253,2600
1.074.229
22:30
Alphab Non Vtg Rg-c
1.106,6300
-0,42%
-4,71
1.122,8200
1.102,5900
1.309.455
22:30
Alphabet Rg-a
1.109,9000
-0,35%
-3,85
1.125,4600
1.105,1500
1.398.576
22:30
Amazon.com
1.485,3400
0,16%
2,42
1.502,5400
1.475,7600
4.805.389
22:30
American Airline
52,9800
0,38%
0,20
53,4100
52,6998
4.355.612
22:30
Amgen
182,4500
0,01%
0,02
185,1600
182,0100
3.807.707
22:44
Analog Devices
88,5600
0,17%
0,15
89,3600
88,0700
2.425.983
22:30
Apple
172,5000
0,84%
1,43
173,9500
171,7100
30.689.361
22:30
Applied Material
56,0700
-0,11%
-0,06
56,9800
55,8100
14.892.480
22:30
Autodesk Inc
112,3900
0,02%
0,02
114,7600
111,9000
1.817.170
22:30
Automatic Data P
115,4300
-0,58%
-0,67
117,2700
115,0700
1.199.623
22:30
Baidu Sp Adr-a
249,3500
0,98%
2,43
249,4300
244,3550
2.349.450
22:30
Biogen
284,8100
-0,45%
-1,29
291,9100
283,9700
2.481.329
22:30
Biomarin Pharm
84,0000
-0,25%
-0,21
84,8300
83,4000
1.400.088
22:30
Broadcom
249,3500
0,29%
0,73
253,1000
248,2700
1.930.740
22:30
Ca
34,8500
0,46%
0,16
35,2600
34,7700
3.056.165
22:30
Celgene Corp
93,7800
-0,12%
-0,11
95,5500
93,7100
4.452.362
22:30
Cerner Corp
62,9100
-0,73%
-0,46
64,1200
62,7300
1.341.133
22:30
Charter Comm Rg-a
356,7500
-1,17%
-4,22
365,2600
355,0200
566.097
22:30
Check Point Sftw
102,6000
-0,40%
-0,41
104,1600
102,4200
981.384
22:30
Cintas
167,0800
-0,16%
-0,26
169,0900
166,6200
497.109
22:30
Cisco Systems
42,9400
-0,85%
-0,37
43,5600
42,7500
25.818.964
22:30
Citrix Systems
91,6100
0,25%
0,23
92,5000
91,4700
2.483.680
22:30
Cognizant Tech So-a
81,6100
-0,23%
-0,19
82,5700
81,3700
3.358.177
22:30
Comcast-a
38,8000
-0,54%
-0,21
39,5700
38,5700
18.180.880
22:30
Costco Whsl
186,5900
0,45%
0,84
188,3300
185,6600
1.320.536
22:30
Csx
54,9900
0,05%
0,03
55,6700
54,5400
5.154.814
22:30
Ctrip Intl Sp Ads
46,9900
1,12%
0,52
47,0500
46,4300
2.277.546
22:30
Dentsply Sirona
57,1100
-1,64%
-0,95
58,4700
57,0600
1.694.600
22:30
Discovery Comm Rg-a
23,8000
-1,20%
-0,29
24,4950
23,7450
3.738.729
22:30
Discovery Comm Rg-c
22,6000
-1,27%
-0,29
23,1000
22,5600
2.641.651
22:30
Dish Network Rg-a
43,8700
1,60%
0,69
44,8900
43,4300
3.160.071
22:30
Dollar Tree
107,0000
1,24%
1,31
107,8450
106,1100
1.653.159
22:30
Ebay
42,8300
-0,67%
-0,29
43,5100
42,6200
9.546.772
22:30
Electronic Arts
124,6100
-0,23%
-0,29
126,3500
123,9200
1.837.274
22:30
Expedia
104,5300
1,50%
1,54
104,8300
102,3100
2.131.727
22:30
Express Scrpts H
74,7200
-1,46%
-1,11
76,5000
74,3600
2.434.953
22:30
Facebook-a
178,9900
0,61%
1,08
180,2100
177,4100
17.684.537
22:30
Fastenal
54,1900
-0,35%
-0,19
54,8499
53,9600
1.202.958
22:30
Fiserv Inc
142,1100
1,66%
2,32
142,8000
140,1700
894.740
22:30
Gilead Sciences
79,4000
-1,60%
-1,29
81,1300
79,1800
8.202.472
22:30
Hasbro Inc
97,3100
-1,78%
-1,76
99,0600
96,9800
1.423.465
22:30
Henry Schein
67,9700
-1,03%
-0,71
69,7800
67,8300
1.891.796
22:30
Hologic
38,9400
0,23%
0,09
39,2100
38,6500
2.154.959
22:30
Idexx Labs
183,8600
-0,04%
-0,08
187,1300
183,2500
548.651
22:30
Illumina
226,7400
-0,51%
-1,17
230,8800
225,9200
449.657
22:30
weiter