Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   17:13

7.330,90
-0,59% -43,39

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
68,4000
-1,85%
-1,29
69,6700
68,3800
1.768.650
17:12
Adobe Systems
244,2300
-1,87%
-4,66
249,2200
243,7100
880.646
17:13
Alexion Pharm
115,9800
-1,11%
-1,30
117,2800
115,9200
343.685
17:12
Align Technology
346,3100
-1,39%
-4,89
352,2900
342,3000
243.283
17:12
Alphab Non Vtg-c
1.194,3800
-1,00%
-12,11
1.209,0200
1.188,2400
599.431
17:13
Alphabet-a
1.210,1600
-1,14%
-13,90
1.226,9547
1.204,0000
673.498
17:13
Amazon.com
1.865,3192
-1,12%
-21,20
1.888,0000
1.855,5500
1.841.243
17:13
American Airline
37,8430
-0,83%
-0,32
38,2100
37,8000
2.001.214
17:12
Amgen
197,3500
0,46%
0,91
197,3800
195,2800
498.717
17:12
Analog Devices
93,6300
-0,67%
-0,63
93,9000
92,6681
907.605
17:13
Apple
215,6400
1,09%
2,32
215,8200
213,1600
13.121.541
17:13
Applied Material
43,9700
-7,30%
-3,46
44,8200
42,6202
25.379.301
17:13
Asml Hold Ny Reg
194,4900
-1,70%
-3,37
195,0100
193,9000
279.184
17:12
Autodesk Inc
130,0800
-2,73%
-3,65
133,5300
130,0800
470.042
17:13
Automatic Data P
141,7200
0,34%
0,48
141,8400
140,9900
273.241
17:12
Baidu Sp Adr-a
218,9600
0,76%
1,66
223,3599
217,0886
1.715.607
17:13
Biogen
340,7235
-0,64%
-2,21
342,8400
339,1300
217.866
17:12
Biomarin Pharm
100,0050
-0,31%
-0,32
101,1300
99,3210
144.994
17:13
Booking Hldg
1.831,2500
0,34%
6,26
1.837,3800
1.816,0400
236.939
17:12
Broadcom
180,6700
-0,08%
0,67
183,8000
180,6700
66
15:33
Ca
43,6450
0,08%
0,04
43,6600
43,5400
588.653
17:12
Cadence Design
44,9300
-0,97%
-0,44
45,3800
44,8300
249.034
17:13
Celgene Corp
89,4800
-0,74%
-0,67
90,2950
89,2400
1.306.441
17:13
Cerner Corp
64,8700
0,02%
0,01
65,0000
64,0179
513.551
17:12
Charter Comm Rg-a
301,0150
-0,33%
-0,99
303,7300
300,0700
171.133
17:12
Check Point Sftw
114,2100
-0,09%
-0,10
114,6250
113,9600
161.942
17:12
Cintas
212,1100
0,08%
0,18
212,8200
211,6200
95.539
17:12
Cisco Systems
45,5850
0,94%
0,43
45,6500
44,9200
7.552.228
17:13
Citrix Systems
109,5300
-1,61%
-1,79
111,1400
109,4400
324.796
17:12
Cognizant Tech So-a
75,3100
0,28%
0,21
75,8100
74,9200
1.020.411
17:13
Comcast-a
35,6150
-0,13%
-0,05
35,7500
35,3500
3.623.488
17:13
Costco Whsl
224,2000
0,45%
1,01
224,4000
222,1500
391.002
17:12
Csx
73,4800
0,05%
0,04
73,8600
73,2200
661.457
17:12
Ctrip Intl Sp Ads
38,1400
-0,47%
-0,18
38,4400
38,0400
706.766
17:12
Dentsply Sirona
38,3900
0,81%
0,31
38,5500
37,7715
562.330
17:13
Dish Network Rg-a
34,8700
-1,13%
-0,40
35,3200
34,5200
1.045.080
17:12
Dollar Tree
95,2850
0,25%
0,24
95,3350
94,2800
340.996
17:12
Ebay
33,7900
0,06%
0,02
34,0300
33,6800
1.495.329
17:13
Electronic Arts
127,4800
-1,72%
-2,23
129,4400
127,3550
720.602
17:13
Expedia Group
130,3800
-0,63%
-0,82
131,6600
129,9100
206.360
17:12
Express Scrpts H
87,0760
-0,30%
-0,26
87,5863
86,7700
962.188
17:12
Facebook-a
173,0050
-0,97%
-1,70
176,2200
172,0500
10.411.185
17:13
Fastenal
59,5700
0,44%
0,26
59,7300
59,2600
409.853
17:12
Fiserv Inc
78,9100
-0,01%
-0,01
79,1400
78,7200
237.445
17:12
Gilead Sciences
73,1150
-3,27%
-2,48
75,5500
72,9200
3.564.151
17:12
Hasbro Inc
98,1310
-0,11%
-0,11
98,8050
98,1200
242.970
17:12
Henry Schein
80,1100
1,19%
0,94
80,4000
79,0200
380.098
17:12
Hologic
37,9900
-0,45%
-0,17
38,2500
37,8800
804.139
17:12
Idexx Labs
242,2900
-0,40%
-0,97
243,8900
241,4400
84.261
17:12
Illumina
327,1300
0,05%
0,15
329,8200
326,0000
723.007
17:12
weiter