Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   18:59

7.739,20
0,13% 10,42

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
46,8723
2,10%
0,96
46,9300
45,6400
2.847.145
18:59
Adobe
301,6550
0,78%
2,33
302,5800
298,6850
1.390.814
18:58
Alexion Pharm
129,1350
-2,46%
-3,26
132,7700
128,8100
818.449
18:58
Align Technology
284,8400
0,45%
1,28
286,7500
280,3000
484.581
18:59
Alphab Non Vtg-c
1.117,2425
-0,41%
-4,64
1.122,0000
1.111,0100
674.145
18:58
Alphabet-a
1.118,8100
-0,58%
-6,56
1.123,5700
1.113,3100
611.937
18:58
Amazon.com
1.908,8000
-0,13%
-2,50
1.916,8600
1.901,3000
1.229.566
18:58
American Airline
31,7500
0,57%
0,18
31,8700
31,3100
5.469.723
18:59
Amgen
185,8100
-0,69%
-1,30
187,0000
185,3700
906.299
18:58
Analog Devices
113,4700
-0,18%
-0,20
114,3200
113,1700
840.241
18:58
Apple
199,1500
0,19%
0,37
200,1600
198,1700
8.891.668
18:59
Applied Material
42,5800
-0,88%
-0,38
42,9300
42,3631
4.974.477
18:59
Asml Hold Ny Reg
202,9125
0,32%
0,64
203,8600
201,8802
323.045
18:56
Autodesk Inc
170,9300
0,02%
0,04
171,8300
169,2200
562.922
18:58
Automatic Data P
168,3000
0,08%
0,14
169,2500
167,7810
283.411
18:57
Baidu Sp Adr-a
116,7208
-0,16%
-0,19
117,2900
115,5700
999.437
18:58
Biogen
236,6300
-1,03%
-2,46
241,3100
235,3300
654.298
18:58
Biomarin Pharm
85,6900
-2,53%
-2,22
87,7550
85,2900
267.203
18:58
Booking Hldg
1.880,7600
0,04%
0,76
1.889,3300
1.878,1000
167.673
18:58
Broadcom
242,6000
-
0,30
242,9000
240,0000
-
21/06/19 15:49
Cadence Design
71,7000
0,46%
0,33
71,8800
70,5740
685.877
18:59
Celgene Corp
93,9000
-5,07%
-5,01
95,8000
93,7350
6.362.845
18:58
Cerner Corp
72,5300
0,61%
0,44
72,6100
71,5650
622.330
18:59
Charter Comm Rg-a
391,9800
-0,69%
-2,71
396,0100
391,5500
227.970
18:58
Check Point Sftw
113,8850
-0,26%
-0,30
114,8000
113,2350
282.545
18:58
Cintas
233,0891
0,31%
0,71
233,7250
231,2700
137.645
18:59
Cisco Systems
56,8800
-0,26%
-0,15
57,2900
56,6900
7.954.497
18:59
Citrix Systems
99,6200
-0,17%
-0,17
100,3700
99,6100
458.678
18:58
Cognizant Tech So-a
64,3150
-0,22%
-0,15
64,4800
63,7700
2.170.334
18:58
Comcast-a
43,4520
-0,25%
-0,11
43,8600
43,4300
5.405.904
18:59
Costco Whsl
267,5800
0,54%
1,45
267,9700
266,7500
554.009
18:58
Csx
77,9150
-0,96%
-0,76
78,8100
77,7600
942.167
18:58
Ctrip Intl Sp Ads
36,3800
0,92%
0,33
36,5200
35,8300
1.576.975
18:58
Dentsply Sirona
57,8200
-1,80%
-1,06
59,4000
57,8000
603.643
18:58
Dollar Tree
113,1300
0,84%
0,94
113,1900
111,7500
691.734
18:59
Ebay
39,9450
-0,26%
-0,11
40,1800
39,9200
2.732.986
18:58
Electronic Arts
97,9850
2,79%
2,66
98,4633
95,2300
2.441.325
18:58
Expedia Group
130,8100
0,25%
0,33
131,9500
130,1201
419.155
18:58
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
193,3700
1,17%
2,23
193,9800
191,5700
8.860.317
18:58
Fastenal
32,6693
0,21%
0,07
32,8300
32,4100
1.108.575
18:59
Fiserv Inc
91,0800
-0,44%
-0,40
92,0900
91,0800
922.677
18:58
Gilead Sciences
68,9400
-0,63%
-0,44
69,4800
68,7000
1.713.143
18:58
Hasbro Inc
106,7100
-0,52%
-0,56
108,1200
106,6000
185.430
18:58
Henry Schein
69,7220
-0,23%
-0,16
70,3300
69,3900
456.622
18:59
Hologic
48,7700
-0,61%
-0,30
49,1100
48,5300
460.284
18:59
Idexx Labs
274,3900
0,17%
0,46
275,9400
272,8200
135.071
18:57
Illumina
360,9300
-0,17%
-0,63
363,2800
360,0500
296.400
18:58
Incyte
87,1100
-1,79%
-1,59
89,3000
86,7800
488.714
18:58
Intel
47,7350
0,58%
0,28
47,7500
47,1700
6.462.097
18:59
weiter