Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   16:03

3.981,02
0,47% 18,78

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
98,2600
0,17%
0,17
98,5300
97,6600
695.890
16:02
Ackermans V Haare
144,4000
0,87%
1,25
144,5000
142,7000
17.100
15:58
Ageas
40,6350
0,56%
0,23
40,7500
40,3100
314.567
16:02
Aperam
43,3750
-0,01%
-0,01
43,5300
43,1600
134.687
16:02
Bekaert
35,3000
-1,59%
-0,57
35,9500
34,9000
361.342
16:02
Bpost
24,9600
1,82%
0,45
24,9750
24,5150
245.309
16:02
Cofinimmo
107,9000
0,37%
0,40
108,0000
107,0500
9.689
15:59
Colruyt
44,6900
0,07%
0,03
44,7950
44,4950
126.230
16:03
Engie
14,4600
0,70%
0,10
14,5150
14,3300
2.329.691
16:02
Galapagos
79,0800
-1,56%
-1,25
80,3000
78,1500
341.894
16:01
Gbl
89,9900
1,02%
0,91
90,0500
88,8000
177.456
16:02
Ing Group
15,1800
0,13%
0,02
15,2100
15,0900
9.674.177
16:02
Kbc Gr
67,9300
1,45%
0,97
68,4300
66,6800
641.350
16:02
Ontex Group
27,6750
0,80%
0,22
27,6850
27,2750
77.269
16:02
Proximus
28,5650
-0,54%
-0,16
28,7750
28,4700
271.845
16:01
Sofina
130,1500
-0,54%
-0,70
131,2000
130,1500
10.448
15:58
Solvay
121,4000
-0,37%
-0,45
122,4500
121,3000
191.948
16:03
Telenet Group Hol
59,7100
0,24%
0,14
59,7900
59,4200
35.909
16:01
Ucb
61,8200
-0,35%
-0,22
62,1200
61,2200
112.819
16:02
Umicore
39,5800
2,25%
0,87
39,7400
38,3300
416.926
16:02