Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   19/10/18 18:05

3.521,27
-0,48% -16,81

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
73,1800
0,25%
0,18
73,4900
71,6400
3.286.073
19/10/18 17:38
Ackermans V Haare
138,3000
-1,43%
-2,00
140,6000
137,5000
24.757
19/10/18 17:35
Ageas
44,7400
0,34%
0,15
44,9400
44,1700
566.856
19/10/18 17:35
Aperam
35,3300
-4,31%
-1,59
36,9200
35,3300
485.280
19/10/18 17:35
Argenx
73,3000
-0,27%
-0,20
73,5000
71,1000
78.725
19/10/18 17:35
Bpost
13,1300
0,38%
0,05
13,2100
12,8900
335.894
19/10/18 17:35
Cofinimmo
105,9000
-0,94%
-1,00
107,3000
105,9000
37.128
19/10/18 17:35
Colruyt
50,1400
-0,83%
-0,42
50,9000
48,9300
192.375
19/10/18 17:35
Engie
11,7350
0,47%
0,06
11,8100
11,6900
10.350.461
19/10/18 17:35
Galapagos
93,6800
2,27%
2,08
95,1400
90,6800
698.858
19/10/18 17:35
Gbl
80,8200
-0,81%
-0,66
81,7000
80,0800
110.112
19/10/18 17:35
Ing Group
10,5540
-0,45%
-0,05
10,6120
10,3420
30.599.854
19/10/18 17:35
Kbc Gr
63,2000
-1,80%
-1,16
64,3600
62,6000
1.060.874
19/10/18 17:35
Ontex Group
17,7500
-0,17%
-0,03
17,8500
17,4600
141.604
19/10/18 17:35
Proximus
22,9600
1,64%
0,37
23,0500
22,3400
730.533
19/10/18 17:35
Sofina
170,6000
0,00%
0,00
171,0000
168,0000
17.545
19/10/18 17:35
Solvay
102,5500
-1,82%
-1,90
104,8500
102,4000
284.623
19/10/18 17:35
Telenet Group Hol
46,8600
-1,51%
-0,72
47,7600
46,8200
445.224
19/10/18 17:35
Ucb
72,9000
-0,25%
-0,18
73,3400
72,6400
392.710
19/10/18 17:36
Umicore
41,0200
-1,18%
-0,49
41,6200
40,6000
633.877
19/10/18 17:35