Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   28/02/20 18:05

3.488,60
-4,15% -150,91

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
50,7300
-7,93%
-4,37
54,6900
50,3500
7.494.562
28/02/20 17:37
Ackermans V Haare
129,5000
-1,30%
-1,70
130,3000
126,5000
78.472
28/02/20 17:35
Ageas
41,8800
-4,25%
-1,86
42,9500
41,7900
1.271.106
28/02/20 17:35
Aperam
26,9400
-1,93%
-0,53
27,0000
25,6700
915.293
28/02/20 17:35
Argenx
124,0000
-7,32%
-9,80
126,6000
119,0000
405.388
28/02/20 17:35
Barco
193,8000
-2,81%
-5,60
195,8000
187,0000
136.733
28/02/20 17:37
Cofinimmo
144,2000
-3,22%
-4,80
146,0000
142,4000
169.622
28/02/20 17:35
Colruyt
41,8200
-2,02%
-0,86
42,3400
41,1900
589.522
28/02/20 17:38
Galapagos
187,3000
-5,67%
-11,25
191,8000
177,0000
1.445.601
28/02/20 17:35
Gbl
81,8800
-2,76%
-2,32
82,8800
80,8800
505.907
28/02/20 17:35
Ing Group
8,6090
-2,51%
-0,22
8,6730
8,3120
50.372.831
28/02/20 17:38
Kbc Gr
60,0200
-3,88%
-2,42
61,1000
59,2200
1.704.732
28/02/20 17:35
Ontex Group
13,6000
-0,51%
-0,07
14,1100
13,0000
535.111
28/02/20 17:35
Proximus
22,3600
1,04%
0,23
22,3600
21,3600
2.740.297
28/02/20 17:35
Sofina
195,2000
-5,01%
-10,30
201,0000
194,6000
74.822
28/02/20 17:36
Solvay
82,0800
-3,44%
-2,92
82,9200
80,3400
856.291
28/02/20 17:38
Telenet Group Hol
34,5200
-0,86%
-0,30
34,7200
33,5000
601.306
28/02/20 17:36
Ucb
83,5600
-5,48%
-4,84
86,1600
83,3600
1.139.562
28/02/20 17:38
Umicore
37,7700
-2,48%
-0,96
38,1200
36,4700
1.852.678
28/02/20 17:35
Wdp
24,2000
-7,32%
-1,91
25,3900
24,2000
831.427
28/02/20 17:35