Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   03/07/20 18:05

3.393,25
-0,27% -9,21

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
44,8750
0,13%
0,06
45,1850
44,5200
2.029.681
03/07/20 17:35
Ackermans V Haare
115,3000
-1,37%
-1,60
116,7000
114,9000
16.674
03/07/20 17:35
Aedifica
97,1000
-1,22%
-1,20
98,4000
96,5000
28.079
03/07/20 17:35
Ageas
32,0700
0,00%
0,00
32,2500
31,4900
420.962
03/07/20 17:35
Aperam
25,0500
-0,71%
-0,18
25,3100
24,7800
143.563
03/07/20 17:37
Argenx
210,4000
1,74%
3,60
210,6000
205,8000
61.607
03/07/20 17:35
Barco
22,8900
-0,46%
-0,11
23,4300
22,8700
90.987
03/07/20 17:35
Cofinimmo
122,4000
-0,97%
-1,20
124,0000
121,8000
47.916
03/07/20 17:35
Colruyt
48,0800
-0,52%
-0,25
48,5400
47,8900
109.638
03/07/20 17:35
Galapagos
178,0000
0,45%
0,80
181,9000
177,0000
234.175
03/07/20 17:35
Gbl
75,7600
0,96%
0,72
76,1800
74,9600
191.427
03/07/20 17:35
Ing Group
6,4270
-0,34%
-0,02
6,4960
6,3140
16.726.185
03/07/20 17:36
Kbc Gr
51,3400
-1,27%
-0,66
52,2000
50,8600
317.482
03/07/20 17:35
Proximus
18,3300
-0,70%
-0,13
18,5600
18,2100
413.451
03/07/20 17:35
Sofina
241,0000
-1,03%
-2,50
243,5000
239,0000
14.793
03/07/20 17:39
Solvay
71,4200
-2,70%
-1,98
73,7600
70,7000
236.005
03/07/20 17:35
Telenet Group Hol
35,6200
-2,36%
-0,86
36,6200
35,4800
61.753
03/07/20 17:35
Ucb
105,4500
0,91%
0,95
106,2500
104,0500
311.639
03/07/20 17:36
Umicore
42,5600
-1,37%
-0,59
43,5400
42,3800
231.415
03/07/20 17:37
Wdp
24,9200
-0,56%
-0,14
25,1400
24,7900
99.207
03/07/20 17:35