Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   20/04/18 18:05

3.921,20
0,24% 9,42

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
85,4900
0,34%
0,29
86,2800
84,9500
1.958.187
20/04/18 17:37
Ablynx
44,6800
0,13%
0,06
44,7600
44,5600
294.608
20/04/18 17:35
Ackermans V Haare
146,0000
0,41%
0,60
147,4000
145,7000
31.175
20/04/18 17:35
Ageas
43,5400
-0,43%
-0,19
43,7200
43,3200
995.610
20/04/18 17:37
Aperam
42,6600
0,07%
0,03
43,3600
42,0800
319.441
20/04/18 17:35
Bpost
18,2300
-0,71%
-0,13
18,5800
18,2300
416.329
20/04/18 17:35
Cofinimmo
108,0000
0,19%
0,20
108,4000
107,7000
30.715
20/04/18 17:36
Colruyt
45,7100
0,37%
0,17
45,8400
45,3600
233.390
20/04/18 17:35
Engie
14,1350
0,32%
0,05
14,2100
14,0600
5.064.762
20/04/18 17:37
Galapagos
78,9200
1,31%
1,02
79,2000
77,9400
387.767
20/04/18 17:36
Gbl
94,9600
0,81%
0,76
95,0200
94,3400
260.330
20/04/18 17:35
Ing Group
14,2560
0,47%
0,07
14,2740
14,1760
14.315.952
20/04/18 17:35
Kbc Gr
72,9600
-0,33%
-0,24
73,7200
72,6600
696.407
20/04/18 17:35
Ontex Group
20,8600
0,39%
0,08
20,9600
20,6000
204.888
20/04/18 17:35
Proximus
25,7500
1,74%
0,44
26,0500
25,4200
769.449
20/04/18 17:35
Sofina
143,6000
0,56%
0,80
143,8000
142,4000
8.533
20/04/18 17:35
Solvay
115,6000
0,48%
0,55
115,8000
114,2500
207.852
20/04/18 17:35
Telenet Group Hol
53,0000
0,57%
0,30
53,6500
52,6000
138.843
20/04/18 17:35
Ucb
65,2800
-0,52%
-0,34
65,7400
65,0000
301.197
20/04/18 17:35
Umicore
43,7000
0,11%
0,05
43,8500
43,1400
650.000
20/04/18 17:35