Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   14:31

3.696,47
0,45% 16,38

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
86,6100
-1,18%
-1,03
87,2400
86,3600
327.074
14:30
Ackermans V Haare
138,1000
1,54%
2,10
138,5000
136,4000
6.565
14:05
Ageas
50,5800
0,32%
0,16
50,7000
50,4200
139.056
14:31
Aperam
24,4000
1,04%
0,25
24,5100
23,6700
163.976
14:30
Argenx
115,1000
-1,37%
-1,60
117,3000
115,1000
20.848
14:30
Barco
181,6000
-0,11%
-0,20
185,0000
181,2000
13.585
14:30
Cofinimmo
128,2000
-0,62%
-0,80
129,4000
127,8000
9.553
14:28
Colruyt
47,0500
-1,96%
-0,94
47,8100
46,7200
124.960
14:28
Galapagos
144,1500
0,10%
0,15
144,7000
143,3000
54.828
14:30
Gbl
87,3400
1,02%
0,88
87,3400
86,4000
67.199
14:30
Ing Group
9,6170
1,90%
0,18
9,6670
9,4830
6.191.072
14:31
Kbc Gr
59,9600
2,36%
1,38
60,0400
58,8800
346.654
14:30
Ontex Group
15,6200
1,17%
0,18
15,6800
15,3900
41.578
14:27
Proximus
26,1200
1,04%
0,27
26,2900
25,8300
175.760
14:31
Sofina
191,0000
0,84%
1,60
191,4000
188,6000
4.710
14:30
Solvay
96,4000
0,46%
0,44
96,9200
95,2200
45.226
14:31
Telenet Group Hol
43,8600
0,50%
0,22
44,1200
43,6000
55.563
14:30
Ucb
64,4600
0,37%
0,24
64,9600
64,1000
118.993
14:30
Umicore
33,2000
0,30%
0,10
33,5500
32,8400
190.314
14:30
Wdp
168,4000
-1,06%
-1,80
171,6000
168,0000
14.728
14:27