Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   17:25

3.592,93
0,70% 24,95

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
68,6000
0,22%
0,15
68,7300
68,0700
474.365
17:25
Ackermans V Haare
141,0000
0,71%
1,00
141,6000
139,9000
10.701
17:20
Ageas
41,7800
0,75%
0,31
41,8900
41,5000
155.156
17:24
Aperam
26,9700
1,09%
0,29
27,2200
26,7600
143.889
17:24
Argenx
111,4000
4,50%
4,80
113,8000
108,8000
99.961
17:23
Bpost
8,2100
1,17%
0,10
8,4350
8,1250
454.041
17:22
Cofinimmo
116,1000
0,69%
0,80
116,3000
115,1000
11.444
17:25
Colruyt
62,4400
-0,10%
-0,06
62,7600
62,1200
54.021
17:24
Engie
14,0600
-0,42%
-0,06
14,1200
14,0300
1.635.237
17:24
Galapagos
91,3000
0,66%
0,60
91,5800
89,9600
215.869
17:24
Gbl
83,0600
0,78%
0,64
83,1800
82,5600
42.945
17:24
Ing Group
11,1060
0,58%
0,06
11,1800
11,0500
9.022.321
17:25
Kbc Gr
61,9200
0,45%
0,28
62,4800
61,6600
331.189
17:25
Ontex Group
18,7200
0,43%
0,08
18,8600
18,5000
53.625
17:24
Proximus
22,5300
2,60%
0,57
22,5800
21,8800
370.784
17:25
Sofina
173,4000
-0,46%
-0,80
174,4000
173,2000
9.122
17:24
Solvay
99,5400
0,81%
0,80
99,9800
98,7200
177.528
17:24
Telenet Group Hol
39,7400
3,76%
1,44
39,7600
37,8200
199.566
17:23
Ucb
79,4200
0,79%
0,62
79,5400
78,4600
146.959
17:24
Umicore
35,9900
1,67%
0,59
36,3300
35,5000
519.872
17:24