Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   22/06/18 19:26

3.763,57
0,97% 36,03

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
85,2100
1,57%
1,32
85,2100
84,1800
1.943.801
22/06/18 17:39
Ackermans V Haare
147,2000
0,89%
1,30
148,0000
146,1000
24.517
22/06/18 17:35
Ageas
44,0700
1,43%
0,62
44,1600
43,4500
603.038
22/06/18 17:35
Aperam
37,7400
1,04%
0,39
37,9200
37,1400
382.624
22/06/18 17:35
Argenx
76,5000
-1,42%
-1,10
78,0000
76,1000
33.136
22/06/18 17:35
Bpost
14,5000
0,55%
0,08
14,6300
14,3100
1.090.505
22/06/18 17:37
Cofinimmo
104,1000
0,58%
0,60
105,0000
103,3000
99.586
22/06/18 17:35
Colruyt
48,1300
-0,21%
-0,10
48,9500
47,9800
418.237
22/06/18 17:35
Engie
13,2350
0,65%
0,09
13,2350
13,0600
4.463.666
22/06/18 17:35
Galapagos
85,5200
0,94%
0,80
85,8800
84,6800
217.908
22/06/18 17:35
Gbl
91,0200
0,78%
0,70
91,0800
90,5600
101.096
22/06/18 17:35
Ing Group
12,6560
1,51%
0,19
12,6620
12,5260
11.913.366
22/06/18 17:35
Kbc Gr
66,2800
1,25%
0,82
66,4800
65,5000
470.286
22/06/18 17:35
Ontex Group
19,6000
0,51%
0,10
19,8100
19,4200
593.667
22/06/18 17:36
Proximus
20,9300
1,75%
0,36
20,9300
20,6400
541.429
22/06/18 17:35
Sofina
146,4000
1,24%
1,80
146,8000
145,0000
8.248
22/06/18 17:35
Solvay
110,8000
0,82%
0,90
111,2000
109,9500
204.502
22/06/18 17:37
Telenet Group Hol
40,2400
4,52%
1,74
40,5200
38,6000
238.969
22/06/18 17:35
Ucb
67,3400
0,33%
0,22
67,4400
66,8000
298.992
22/06/18 17:35
Umicore
49,3400
-0,10%
-0,05
49,9000
49,0300
655.648
22/06/18 17:35