Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   17:09

3.761,82
-0,37% -13,81

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
86,8800
0,21%
0,18
87,4500
86,6400
888.171
17:08
Ackermans V Haare
155,1000
0,85%
1,30
155,6000
153,8000
15.360
17:06
Ageas
44,4300
-0,43%
-0,19
44,7600
44,1900
188.204
17:08
Aperam
38,5500
-0,36%
-0,14
38,8100
38,1800
142.114
17:08
Argenx
73,7000
-1,60%
-1,20
74,6000
72,8000
20.937
17:06
Bpost
13,3000
0,99%
0,13
13,3300
13,1400
225.662
17:07
Cofinimmo
110,2000
-0,36%
-0,40
111,0000
109,8000
18.275
17:07
Colruyt
51,2000
0,20%
0,10
51,4000
50,9800
80.727
17:07
Engie
13,0750
-0,49%
-0,07
13,1850
12,9800
1.922.557
17:09
Galapagos
88,6600
-1,42%
-1,28
90,6600
88,2000
283.724
17:08
Gbl
88,6800
0,00%
0,00
89,0400
88,4000
38.280
17:06
Ing Group
11,6700
-1,35%
-0,16
11,8420
11,6280
12.393.933
17:09
Kbc Gr
62,4400
-0,67%
-0,42
63,4600
62,2200
412.877
17:09
Ontex Group
24,2000
1,94%
0,46
24,3400
23,4400
76.372
17:08
Proximus
20,3500
0,20%
0,04
20,5800
20,1700
269.386
17:08
Sofina
163,8000
-0,73%
-1,20
165,0000
163,4000
8.552
17:08
Solvay
112,8000
-1,18%
-1,35
114,0500
112,2500
104.635
17:09
Telenet Group Hol
44,5000
-1,02%
-0,46
45,0800
44,4800
66.958
17:08
Ucb
77,7200
0,05%
0,04
77,9200
77,2200
166.104
17:08
Umicore
45,9800
0,37%
0,17
46,3000
45,6700
544.854
17:08