Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.498,32
-0,20% -7,16

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
79,3900
-0,50%
-0,40
80,0300
78,8100
1.298.227
17:36
Ackermans V Haare
131,5000
-0,75%
-1,00
133,5000
131,3000
25.510
17:35
Ageas
44,6500
0,90%
0,40
45,1300
44,3100
681.374
17:35
Aperam
23,7300
-2,83%
-0,69
24,6000
23,7000
239.784
17:35
Argenx
123,2000
1,40%
1,70
125,8000
121,6000
182.227
17:35
Barco
183,6000
-0,54%
-1,00
185,2000
182,2000
24.542
17:35
Cofinimmo
111,6000
-0,36%
-0,40
113,0000
111,4000
41.527
17:35
Colruyt
51,1200
-2,81%
-1,48
52,8000
51,1200
379.099
17:37
Galapagos
112,8000
0,09%
0,10
113,5500
112,2000
224.171
17:39
Gbl
85,8000
-0,63%
-0,54
87,3800
85,8000
525.837
17:37
Ing Group
9,7930
-0,67%
-0,07
9,9000
9,7060
14.132.032
17:39
Kbc Gr
56,2800
-0,04%
-0,02
56,9000
55,9400
670.435
17:35
Ontex Group
13,0800
-4,39%
-0,60
13,7400
12,6600
656.701
17:38
Proximus
25,9100
1,49%
0,38
26,1300
25,5000
787.866
17:35
Sofina
168,2000
-0,24%
-0,40
170,4000
168,0000
11.293
17:35
Solvay
89,4400
-0,33%
-0,30
90,4200
89,1000
216.874
17:35
Telenet Group Hol
48,8000
0,41%
0,20
49,1600
48,5400
163.044
17:35
Ucb
72,4000
0,61%
0,44
72,5600
71,8200
282.987
17:35
Umicore
26,7700
-1,33%
-0,36
27,4700
26,6000
1.140.363
17:35
Wdp
144,4000
0,28%
0,40
145,0000
144,0000
27.248
17:35