Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
51,0500
-6,59%
-3,60
52,9500
50,2000
23.570.181
28/02/20 09:08
Bank Of China -h-
3,0800
-2,53%
-0,08
3,1100
3,0800
441.485.313
28/02/20 09:08
Bk Of Comm -h-
5,0000
-2,53%
-0,13
5,0700
5,0000
40.615.194
28/02/20 09:08
Boc Hong Kong
26,7500
-1,29%
-0,35
27,1000
26,5000
18.548.067
28/02/20 09:08
Ch Shenhua Engy -h-
13,5200
-2,73%
-0,38
13,7800
13,4600
33.374.755
28/02/20 09:08
China Constrct Bk-h
6,3000
-2,17%
-0,14
6,3800
6,2600
602.262.893
28/02/20 09:08
China Life Ins -h-
18,2600
-2,35%
-0,44
18,4000
18,0800
58.031.374
28/02/20 09:08
China Mengniu Da
27,9500
-1,76%
-0,50
28,3500
27,5500
12.220.937
28/02/20 09:08
China Mobile
61,3000
-3,31%
-2,10
62,6000
60,8500
34.183.063
28/02/20 09:08
China Ovs Ld & I
26,1500
-2,24%
-0,60
26,7500
26,0500
24.117.240
28/02/20 09:08
China Res Land
35,9500
0,00%
0,00
35,9500
35,0000
52.391.564
28/02/20 09:08
China Unicom (hk
6,1500
-2,69%
-0,17
6,2500
6,1400
51.217.685
28/02/20 09:08
Citic
8,6500
-4,42%
-0,40
8,8700
8,5100
37.448.483
28/02/20 09:08
Ck Infrastructur
53,1000
-1,67%
-0,90
53,5000
53,0000
2.438.813
28/02/20 09:08
Clp Hldgs
81,8000
-0,73%
-0,60
82,3500
81,7000
5.467.979
28/02/20 09:08
Cn Petro & Chem -h-
4,0200
-1,95%
-0,08
4,0700
4,0000
206.758.164
28/02/20 09:08
Cnooc
10,6800
-4,47%
-0,50
10,7600
10,5200
138.638.039
28/02/20 09:08
Country Garden
10,3200
-3,55%
-0,38
10,5200
10,2200
43.941.666
28/02/20 09:08
Cspc Pharmaceuti
17,7600
-2,63%
-0,48
18,0600
17,4400
35.455.293
28/02/20 09:08
Galaxy Entertain
51,4500
-2,00%
-1,05
52,0000
50,9500
23.989.709
28/02/20 09:08
Geely Automobile
13,8600
-5,97%
-0,88
14,3800
13,7200
73.450.408
28/02/20 09:08
Hang Lung Prop
17,0200
-4,17%
-0,74
17,3600
16,9200
11.528.609
28/02/20 09:08
Hang Seng Bk
162,5000
-0,55%
-0,90
162,5000
161,0000
3.964.650
28/02/20 09:08
Henders Land Dev
35,7500
-0,83%
-0,30
35,7500
35,3000
7.274.830
28/02/20 09:08
Hengan Intl Grp
57,8500
-3,50%
-2,10
59,1000
57,5000
6.080.617
28/02/20 09:08
Hk Ex & Clearing
255,8000
-1,92%
-5,00
257,2000
250,0000
8.706.351
28/02/20 09:08
Hong Kong&china
15,0000
-0,79%
-0,12
15,1000
14,9400
25.154.263
28/02/20 09:08
Hsbc Hldg
5,2390
-2,27%
-0,05
5,3230
5,1150
103.928.221
28/02/20 17:35
Icbc-h
5,3300
-2,38%
-0,13
5,3800
5,2800
376.819.673
28/02/20 09:08
Link Reit
72,2000
-2,50%
-1,85
73,1000
72,0500
11.019.154
28/02/20 09:08
Mtr
43,8500
-0,45%
-0,20
44,0000
43,4000
5.406.939
28/02/20 09:08
New World Dev
10,0200
-0,79%
-0,08
10,0400
9,7500
25.214.148
28/02/20 09:08
Petrochina -h-
3,0200
-4,43%
-0,14
3,1200
3,0200
269.301.936
28/02/20 09:08
Ping An Ins -h-
86,6500
-1,92%
-1,70
86,9500
85,6000
59.130.036
28/02/20 09:08
Power Assets
55,5000
-0,63%
-0,35
56,3500
54,9000
4.629.461
28/02/20 09:08
Shenzhou Intl Gr
95,7500
-3,91%
-3,90
98,3000
94,5000
6.655.777
28/02/20 09:08
Sino Biopharma
11,2800
-1,23%
-0,14
11,6400
11,0000
85.486.729
28/02/20 09:08
Sino Land Co
10,6000
-1,12%
-0,12
10,6400
10,4400
10.945.324
28/02/20 09:08
Sun Hung Kai Pti
110,8000
-2,03%
-2,30
111,1000
109,0000
6.223.528
28/02/20 09:08
Sunny Optical Te
121,2000
-5,24%
-6,70
125,1000
120,0000
17.343.807
28/02/20 09:08
Swire Pacific -a-
70,2000
-0,57%
-0,40
71,4000
69,1000
2.930.619
28/02/20 09:08
Techtronic Ind
63,0500
-5,90%
-3,95
65,4000
62,5500
5.361.940
28/02/20 09:08
Tencent Hldg
386,0000
-3,31%
-13,20
391,8000
384,4000
31.915.446
28/02/20 09:08
Want Want China
6,0200
-1,95%
-0,12
6,1300
5,9400
25.882.980
28/02/20 09:08