Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
52,7000
1,93%
1,00
53,7500
51,9000
7.520.705
09:08
Aia Group
74,4000
1,64%
1,20
74,6000
73,5500
19.895.375
09:08
Bank Of China -h-
3,5800
1,70%
0,06
3,5900
3,5600
177.046.687
09:08
Bk Of Comm -h-
6,5600
0,77%
0,05
6,6300
6,5400
14.629.259
09:08
Boc Hong Kong
32,0500
4,40%
1,35
32,4000
31,0000
31.244.053
09:08
Ch Shenhua Engy -h-
19,4400
1,78%
0,34
19,6200
19,2000
13.736.391
09:08
China Constrct Bk-h
6,9000
1,47%
0,10
6,9400
6,8700
213.817.527
09:08
China Life Ins -h-
19,1800
1,70%
0,32
19,2200
18,9200
43.986.681
09:08
China Mengniu Da
25,7000
1,98%
0,50
26,0000
25,5000
11.748.000
09:08
China Mobile
83,8500
0,66%
0,55
84,4000
83,3500
9.685.590
09:08
China Ovs Ld & I
28,9000
-0,17%
-0,05
29,5000
28,7500
17.712.441
09:08
China Res Land
29,4500
1,20%
0,35
29,6500
29,2000
11.617.861
09:08
China Unicom (hk
9,3300
1,74%
0,16
9,3800
9,2200
26.494.381
09:08
Citic
11,8600
1,02%
0,12
11,9400
11,8200
9.977.954
09:08
Ck Asset
65,1000
1,32%
0,85
65,5000
64,8500
3.004.117
09:08
Ck Hutchison Hld
81,1500
1,82%
1,45
81,6000
79,9000
6.220.737
09:08
Ck Infrastructur
64,2500
1,42%
0,90
64,3500
63,8000
2.557.481
09:08
Clp Hldgs
94,0500
0,05%
0,05
94,6500
93,6500
2.232.603
09:08
Cn Petro & Chem -h-
6,7200
3,23%
0,21
6,7600
6,5800
87.975.865
09:08
Cn Resources Pow
15,9400
0,63%
0,10
16,0600
15,8200
4.058.582
09:08
Cnooc
13,6800
3,01%
0,40
13,8800
13,4000
52.111.854
09:08
Country Garden
10,5600
0,76%
0,08
10,7000
10,4800
35.049.798
09:08
Cspc Pharmaceuti
14,0600
3,38%
0,46
14,0800
13,6800
29.244.190
09:08
Galaxy Entertain
52,8500
2,22%
1,15
53,5000
52,4000
12.019.847
09:08
Geely Automobile
14,4200
3,00%
0,42
14,5400
13,9800
55.574.126
09:08
Hang Lung Prop
18,4000
2,11%
0,38
18,4000
18,0800
6.260.867
09:08
Hang Seng Bk
185,6000
1,59%
2,90
185,6000
183,2000
1.642.636
09:08
Henders Land Dev
44,9000
0,45%
0,20
45,1500
44,8500
3.315.404
09:08
Hengan Intl Grp
63,0500
-0,39%
-0,25
65,3000
63,0000
3.494.595
09:08
Hk Ex & Clearing
253,0000
0,80%
2,00
255,6000
252,0000
4.173.119
09:08
Hong Kong&china
17,6400
0,46%
0,08
17,7600
17,5600
13.518.277
09:08
Hsbc Hldg
67,7000
2,03%
1,35
68,0000
67,0500
33.646.158
09:08
Icbc-h
5,9100
1,55%
0,09
5,9700
5,8700
184.815.826
09:08
Link Reit
87,2000
0,69%
0,60
87,5000
86,6500
3.769.781
09:08
Mtr
44,0000
0,46%
0,20
44,1000
43,8500
2.206.487
09:08
New World Dev
12,6200
0,80%
0,10
12,6800
12,5400
10.200.114
09:08
Petrochina -h-
5,2100
4,62%
0,23
5,2500
5,0300
236.232.133
09:08
Ping An Ins -h-
77,7500
1,77%
1,35
78,2000
77,1500
30.247.502
09:08
Power Assets
53,2000
0,28%
0,15
53,4000
53,1000
2.302.637
09:08
Sands China 144a/s
37,1000
3,06%
1,10
37,3500
36,5000
14.355.595
09:08
Shenzhou Intl Gr
96,5500
1,90%
1,80
98,2500
96,0000
1.343.569
09:08
Sino Biopharma
6,9600
1,02%
0,07
7,0500
6,8100
65.431.184
09:08
Sino Land Co
14,5800
0,41%
0,06
14,7400
14,5400
4.005.286
09:08
Sun Hung Kai Pti
133,5000
0,83%
1,10
134,0000
132,8000
3.388.905
09:08
Sunny Optical Te
88,0000
3,71%
3,15
89,1000
86,0000
8.020.449
09:08
Swire Pacific -a-
90,4000
-0,77%
-0,70
91,7000
90,2000
1.557.372
09:08
Tencent Hldg
339,8000
1,80%
6,00
341,4000
335,0000
12.040.177
09:08
Want Want China
6,4900
0,93%
0,06
6,5500
6,3800
7.358.000
09:08
Wh Grp-144a-s
7,5800
2,57%
0,19
7,6800
7,4600
44.530.888
09:08
Wharf Reic
54,8000
0,92%
0,50
55,5000
54,1000
860.880
09:08