Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
54,1000
-0,55%
-0,30
56,0000
53,6000
17.632.987
18/04/19 10:08
Bank Of China -h-
3,8100
-0,26%
-0,01
3,8200
3,7800
241.431.835
18/04/19 10:08
Bk Of Comm -h-
6,7200
0,15%
0,01
6,7200
6,6500
20.605.483
18/04/19 10:08
Boc Hong Kong
35,3500
0,00%
0,00
35,3500
35,0000
5.156.529
18/04/19 10:08
Ch Shenhua Engy -h-
17,7800
-1,55%
-0,28
18,0000
17,7000
12.935.852
18/04/19 10:08
China Constrct Bk-h
7,0600
-1,40%
-0,10
7,1600
7,0300
412.431.725
18/04/19 10:08
China Life Ins -h-
21,9000
-0,23%
-0,05
22,0000
21,6000
26.267.019
18/04/19 10:08
China Mengniu Da
28,3500
0,18%
0,05
28,5000
27,8500
5.958.887
18/04/19 10:08
China Mobile
75,7000
-0,39%
-0,30
75,8500
75,1500
19.570.083
18/04/19 10:08
China Ovs Ld & I
28,7500
-2,54%
-0,75
29,3000
28,6000
20.325.854
18/04/19 10:08
China Res Land
33,8000
-1,17%
-0,40
33,9000
33,3500
15.104.718
18/04/19 10:08
China Unicom (hk
9,6900
-0,72%
-0,07
9,7600
9,6100
26.953.955
18/04/19 10:08
Citic
11,7600
-1,01%
-0,12
11,9000
11,7400
14.012.300
18/04/19 10:08
Ck Infrastructur
62,8500
0,00%
0,00
62,9500
62,5000
1.492.395
18/04/19 10:08
Clp Hldgs
88,7000
-0,28%
-0,25
89,2000
88,6500
2.432.976
18/04/19 10:08
Cn Petro & Chem -h-
6,1100
-0,81%
-0,05
6,1900
6,0900
99.528.237
18/04/19 10:08
Cnooc
14,7400
-0,67%
-0,10
14,9000
14,6200
37.425.273
18/04/19 10:08
Country Garden
12,9400
0,00%
0,00
13,1400
12,8200
22.691.957
18/04/19 10:08
Cspc Pharmaceuti
15,3400
-1,92%
-0,30
15,6200
15,3000
27.875.992
18/04/19 10:08
Galaxy Entertain
58,6500
-0,59%
-0,35
59,5000
58,2000
7.671.795
18/04/19 10:08
Geely Automobile
18,1200
-3,72%
-0,70
19,1400
17,6800
123.358.714
18/04/19 10:08
Hang Lung Prop
18,5600
-0,75%
-0,14
18,9200
18,4800
3.613.583
18/04/19 10:08
Hang Seng Bk
204,6000
0,89%
1,80
204,6000
201,4000
1.288.886
18/04/19 10:08
Henders Land Dev
49,8500
0,20%
0,10
50,2000
49,7000
3.871.882
18/04/19 10:08
Hengan Intl Grp
69,9000
0,65%
0,45
70,8000
68,8000
1.480.995
18/04/19 10:08
Hk Ex & Clearing
277,2000
-0,29%
-0,80
278,0000
276,0000
2.404.346
18/04/19 10:08
Hong Kong&china
18,4600
-0,54%
-0,10
18,6000
18,4000
14.342.062
18/04/19 10:08
Hsbc Hldg
6,6650
0,14%
0,01
6,6770
6,6200
11.543.853
18/04/19 17:35
Icbc-h
6,0000
-0,99%
-0,06
6,0600
5,9700
144.133.445
18/04/19 10:08
Link Reit
91,0000
0,39%
0,35
92,0000
90,5000
2.991.322
18/04/19 10:08
Mtr
47,4500
-0,73%
-0,35
47,7000
47,1000
4.862.950
18/04/19 10:08
New World Dev
13,2800
-1,04%
-0,14
13,3600
13,2200
10.749.073
18/04/19 10:08
Petrochina -h-
5,0400
-0,40%
-0,02
5,0700
5,0200
66.353.209
18/04/19 10:08
Ping An Ins -h-
94,5000
0,05%
0,05
95,6500
94,1000
24.229.379
18/04/19 10:08
Power Assets
54,5000
0,46%
0,25
54,6500
54,2000
2.733.776
18/04/19 10:08
Shenzhou Intl Gr
104,5000
1,06%
1,10
104,8000
102,6000
1.842.076
18/04/19 10:08
Sino Biopharma
7,8000
-2,13%
-0,17
7,9100
7,7100
36.620.754
18/04/19 10:08
Sino Land Co
14,0600
-0,14%
-0,02
14,1400
14,0000
2.917.510
18/04/19 10:08
Sun Hung Kai Pti
133,5000
-0,22%
-0,30
134,1000
133,1000
4.143.892
18/04/19 10:08
Sunny Optical Te
99,5500
1,27%
1,25
102,0000
97,8000
8.656.051
18/04/19 10:08
Swire Pacific -a-
98,7000
-0,45%
-0,45
99,8000
97,8500
874.848
18/04/19 10:08
Techtronic Ind
58,2500
1,66%
0,95
58,5000
56,5000
2.823.165
18/04/19 10:08
Tencent Hldg
391,6000
-1,01%
-4,00
395,6000
388,6000
13.142.202
18/04/19 10:08
Want Want China
6,2100
-0,96%
-0,06
6,2700
6,1700
6.817.188
18/04/19 10:08