Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
119,8000
-1,24%
-1,50
120,7000
114,7000
6.863.832
07:40
Aia Group
68,1500
0,07%
0,05
68,2500
67,5000
9.696.020
07:40
Bank Of China -h-
4,1400
-0,72%
-0,03
4,1900
4,1400
98.963.006
07:41
Bk Of Comm -h-
6,2200
-0,32%
-0,02
6,2500
6,1600
7.667.947
07:41
Bk Of East Asia
33,5500
0,45%
0,15
33,6000
33,4000
452.922
07:37
Boc Hong Kong
39,1000
0,39%
0,15
39,2000
38,6500
4.343.232
07:40
Ch Shenhua Engy -h-
19,5800
1,14%
0,22
19,6400
19,2200
6.830.559
07:40
China Constrct Bk-h
8,0700
0,12%
0,01
8,1200
7,9900
103.610.248
07:40
China Life Ins -h-
21,7500
0,00%
0,00
22,2000
21,6000
20.952.480
07:41
China Mengniu Da
27,7500
-1,94%
-0,55
28,3500
27,6000
8.173.443
07:40
China Mobile
72,8500
-0,34%
-0,25
73,4000
72,7000
5.323.135
07:40
China Ovs Ld & I
25,7000
-1,34%
-0,35
26,0000
25,4000
7.036.116
07:38
China Res Land
28,5000
-0,35%
-0,10
28,6500
28,2000
3.733.228
07:38
China Unicom (hk
10,7800
3,65%
0,38
10,9600
10,5400
69.722.971
07:40
Citic
11,3800
-0,18%
-0,02
11,4800
11,2800
1.818.014
07:40
Ck Asset
67,1000
-0,81%
-0,55
67,7500
66,8000
3.266.925
07:39
Ck Hutchison Hld
92,7500
-0,27%
-0,25
93,1500
92,4500
2.688.887
07:40
Ck Infrastructur
61,6500
-0,56%
-0,35
62,0000
61,6000
853.682
07:40
Clp Hldgs
80,5000
-0,68%
-0,55
80,8500
80,2000
507.742
07:40
Cn Merchant Port
17,1000
-0,35%
-0,06
17,2400
16,9800
2.678.279
07:38
Cn Petro & Chem -h-
7,3900
-1,47%
-0,11
7,5600
7,3200
62.600.622
07:40
Cn Resources Pow
14,3000
-0,97%
-0,14
14,5000
14,2200
2.156.187
07:40
Cnooc
12,7200
-1,55%
-0,20
12,9600
12,6600
30.154.208
07:40
Country Garden
15,4800
-0,77%
-0,12
15,7000
15,3600
14.374.147
07:40
Galaxy Entertain
69,7000
0,36%
0,25
70,3000
69,0000
2.444.943
07:40
Geely Automobile
21,4000
-2,28%
-0,50
21,9000
21,2000
24.686.204
07:41
Hang Lung Prop
18,2400
0,11%
0,02
18,3800
18,2000
904.152
07:40
Hang Seng Bk
191,4000
-1,49%
-2,90
194,9000
191,0000
519.711
07:40
Henders Land Dev
50,2500
0,00%
0,00
50,3000
50,0000
1.069.156
07:40
Hengan Intl Grp
73,9500
-0,20%
-0,15
75,0000
73,0500
809.287
07:40
Hk Ex & Clearing
259,8000
-0,15%
-0,40
263,0000
258,0000
2.344.415
07:40
Hong Kong&china
16,1600
0,00%
0,00
16,2000
16,1200
3.047.702
07:39
Hsbc Hldg
77,3000
0,65%
0,50
77,4500
77,0000
9.099.834
07:41
Icbc-h
6,7500
-0,30%
-0,02
6,8400
6,7200
83.803.701
07:41
Lenovo Group
3,6700
-3,17%
-0,12
3,7100
3,5800
52.274.191
07:40
Link Reit
67,2500
-1,61%
-1,10
68,3000
66,7000
1.856.221
07:40
Mtr
43,0500
-0,81%
-0,35
43,7000
43,0000
1.624.347
07:40
New World Dev
11,2000
-1,06%
-0,12
11,4200
11,1400
4.439.155
07:38
Petrochina -h-
5,8200
-0,85%
-0,05
5,9200
5,7700
55.650.007
07:40
Ping An Ins -h-
82,5500
1,29%
1,05
83,3000
81,2500
20.590.820
07:40
Power Assets
58,5500
-0,68%
-0,40
58,9500
58,4000
1.614.342
07:41
Sands China 144a/s
43,2500
-1,70%
-0,75
44,0000
43,1500
5.949.713
07:40
Sino Land Co
13,0400
-1,06%
-0,14
13,2000
12,9200
1.449.300
07:40
Sun Hung Kai Pti
122,6000
-0,41%
-0,50
122,9000
121,6000
1.903.331
07:40
Sunny Optical Te
133,7000
-6,18%
-8,80
139,8000
130,9000
7.059.947
07:41
Swire Pacific -a-
76,3500
-1,23%
-0,95
77,6000
76,3500
421.224
07:39
Tencent Hldg
394,6000
-1,40%
-5,60
400,2000
393,6000
12.214.627
07:41
Want Want China
6,8700
2,69%
0,18
6,9400
6,6200
20.519.706
07:40
Wh Grp-144a-s
8,3400
0,85%
0,07
8,4300
8,1800
15.497.721
07:40
Wharf Reic
53,8000
-0,55%
-0,30
54,2500
53,6000
521.260
07:40