Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
43,6500
-0,68%
-0,30
44,5000
43,1500
4.650.140
10:08
Bank Of China -h-
3,2700
0,00%
0,00
3,2900
3,2600
204.946.830
10:08
Bk Of Comm -h-
6,5200
0,93%
0,06
6,5600
6,4600
14.270.260
10:08
Boc Hong Kong
30,5000
-0,33%
-0,10
30,8000
30,2500
16.330.306
10:08
Ch Shenhua Engy -h-
17,3200
1,76%
0,30
17,3600
16,9600
23.406.861
10:08
China Constrct Bk-h
6,5900
0,30%
0,02
6,6200
6,5600
232.402.712
10:08
China Life Ins -h-
19,3600
0,21%
0,04
19,5600
19,2400
25.020.775
10:08
China Mengniu Da
29,9500
-1,48%
-0,45
30,7000
29,9000
5.418.860
10:08
China Mobile
70,4500
-0,77%
-0,55
71,0000
70,0500
9.274.582
10:08
China Ovs Ld & I
27,8000
0,00%
0,00
28,1000
27,6000
9.897.602
10:08
China Res Land
34,7500
2,36%
0,80
34,9000
33,7500
12.960.005
10:08
China Unicom (hk
8,5100
-0,47%
-0,04
8,6000
8,4300
19.388.782
10:08
Citic
11,2000
-0,18%
-0,02
11,3200
11,1800
12.587.070
10:08
Ck Infrastructur
64,2500
0,39%
0,25
64,4500
63,9000
610.764
10:08
Clp Hldgs
86,8000
0,46%
0,40
87,1500
86,2000
4.990.687
10:08
Cn Petro & Chem -h-
5,3200
-0,37%
-0,02
5,3200
5,2600
86.710.500
10:08
Cnooc
13,4600
-0,15%
-0,02
13,4800
13,3000
35.585.882
10:08
Country Garden
11,9600
1,36%
0,16
12,2400
11,7400
28.456.058
10:08
Cspc Pharmaceuti
12,3200
0,82%
0,10
12,4800
12,0200
21.581.130
10:08
Galaxy Entertain
51,0000
-0,29%
-0,15
51,2500
50,6500
4.140.579
10:08
Geely Automobile
13,1600
0,46%
0,06
13,4200
13,0200
38.440.297
10:08
Hang Lung Prop
18,5000
2,89%
0,52
18,6000
17,9800
5.917.237
10:08
Hang Seng Bk
195,4000
-0,31%
-0,60
197,0000
194,5000
1.050.220
10:08
Henders Land Dev
43,4500
2,84%
1,20
43,6500
42,4500
12.613.838
10:08
Hengan Intl Grp
56,8500
0,26%
0,15
57,0500
55,7000
2.597.782
10:08
Hk Ex & Clearing
276,4000
-0,14%
-0,40
279,0000
275,2000
3.057.332
10:08
Hong Kong&china
17,6600
0,91%
0,16
17,7200
17,6000
16.716.959
10:08
Hsbc Hldg
64,3500
-0,46%
-0,30
64,7500
64,2000
11.437.437
10:08
Icbc-h
5,9700
0,67%
0,04
5,9900
5,9200
226.666.397
10:08
Link Reit
97,2500
1,20%
1,15
97,2500
95,5500
3.498.223
10:08
Mtr
51,8500
0,88%
0,45
51,9500
51,2000
3.953.735
10:08
New World Dev
12,4000
0,49%
0,06
12,4800
12,3000
12.357.681
10:08
Petrochina -h-
4,3600
0,00%
0,00
4,3800
4,3100
70.068.601
10:08
Ping An Ins -h-
93,9000
-0,05%
-0,05
94,3500
93,2500
19.620.545
10:08
Power Assets
56,4000
-0,88%
-0,50
56,9500
56,3000
2.178.417
10:08
Shenzhou Intl Gr
105,7000
1,15%
1,20
106,8000
104,1000
2.122.379
10:08
Sino Biopharma
7,8500
2,21%
0,17
8,0400
7,6100
50.574.490
10:08
Sino Land Co
13,5000
0,60%
0,08
13,5800
13,3800
3.338.680
10:08
Sun Hung Kai Pti
134,5000
1,13%
1,50
134,9000
131,8000
3.393.963
10:08
Sunny Optical Te
78,8500
-1,44%
-1,15
81,0000
78,5000
4.210.539
10:08
Swire Pacific -a-
96,2500
0,47%
0,45
96,3000
94,9000
1.283.194
10:08
Techtronic Ind
58,0000
0,09%
0,05
58,6000
57,0500
3.843.836
10:08
Tencent Hldg
355,8000
0,40%
1,40
357,4000
352,4000
10.648.069
10:08
Want Want China
6,3000
0,32%
0,02
6,3800
6,2400
7.379.937
10:08