Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
47,0000
5,86%
2,60
47,6000
43,9000
32.693.847
10:08
Bank Of China -h-
3,1100
-0,64%
-0,02
3,1500
3,0900
141.884.279
10:08
Bk Of Comm -h-
5,2400
-1,32%
-0,07
5,3000
5,2100
13.386.832
10:08
Boc Hong Kong
26,9500
-1,64%
-0,45
27,4500
26,7000
11.216.764
10:08
Ch Shenhua Engy -h-
16,2400
-0,98%
-0,16
16,5600
16,2000
23.025.753
10:08
China Constrct Bk-h
5,9600
-0,67%
-0,04
6,0200
5,9500
359.809.688
10:08
China Life Ins -h-
18,9000
-0,84%
-0,16
19,1600
18,7800
16.310.195
10:08
China Mengniu Da
29,8000
-0,83%
-0,25
30,1000
29,3500
9.162.130
10:08
China Mobile
64,8000
-1,37%
-0,90
66,2500
64,5500
11.929.863
10:08
China Ovs Ld & I
25,2000
-1,37%
-0,35
25,5500
25,0000
9.245.382
10:08
China Res Land
32,9500
-0,30%
-0,10
33,2000
32,7500
3.754.199
10:08
China Unicom (hk
8,2800
-1,08%
-0,09
8,3900
8,2700
27.559.879
10:08
Citic
10,0800
-0,79%
-0,08
10,3600
9,9600
10.616.396
10:08
Ck Infrastructur
52,5500
-1,13%
-0,60
53,4000
52,5000
776.391
10:08
Clp Hldgs
79,8500
-1,05%
-0,85
81,2500
79,7000
2.478.010
10:08
Cn Petro & Chem -h-
4,7400
-0,42%
-0,02
4,7700
4,7100
68.246.602
10:08
Cnooc
12,5800
-0,79%
-0,10
12,7000
12,4600
37.177.933
10:08
Country Garden
10,1200
-0,78%
-0,08
10,3000
10,0400
12.951.276
10:08
Cspc Pharmaceuti
15,4600
1,18%
0,18
15,5200
15,2800
15.220.724
10:08
Galaxy Entertain
51,3500
-0,96%
-0,50
52,4000
50,8000
7.783.879
10:08
Geely Automobile
13,2200
-0,45%
-0,06
13,3800
12,9800
42.015.422
10:08
Hang Lung Prop
17,7000
-0,34%
-0,06
17,8000
17,5800
5.246.459
10:08
Hang Seng Bk
172,0000
-2,44%
-4,30
176,3000
171,0000
2.019.204
10:08
Henders Land Dev
38,0000
0,00%
0,00
38,2500
37,6500
5.965.693
10:08
Hengan Intl Grp
52,0000
-0,95%
-0,50
53,1500
51,4000
1.906.442
10:08
Hk Ex & Clearing
230,2000
-1,29%
-3,00
234,6000
229,6000
5.889.296
10:08
Hong Kong&china
15,5400
-0,77%
-0,12
15,6800
15,5000
8.621.056
10:08
Hsbc Hldg
59,7000
-0,25%
-0,15
60,0000
59,1000
15.575.777
10:08
Icbc-h
5,2300
-0,95%
-0,05
5,3300
5,2200
115.188.553
10:08
Link Reit
88,0000
-0,34%
-0,30
88,9000
87,7500
3.039.232
10:08
Mtr
45,8000
-1,51%
-0,70
46,4000
45,6500
4.305.927
10:08
New World Dev
10,0800
-0,20%
-0,02
10,2000
10,0200
10.093.095
10:08
Petrochina -h-
4,1600
-1,89%
-0,08
4,2200
4,0800
94.674.254
10:08
Ping An Ins -h-
92,6500
-1,12%
-1,05
94,3000
91,8000
21.538.349
10:08
Power Assets
52,8000
-0,19%
-0,10
53,2000
52,5500
1.863.448
10:08
Shenzhou Intl Gr
108,2000
1,31%
1,40
108,8000
106,3000
1.665.524
10:08
Sino Biopharma
10,7600
-0,19%
-0,02
10,8600
10,5800
45.908.453
10:08
Sino Land Co
11,7000
-0,68%
-0,08
11,8400
11,5800
4.975.395
10:08
Sun Hung Kai Pti
113,7000
-0,52%
-0,60
115,4000
112,6000
4.937.905
10:08
Sunny Optical Te
120,2000
2,82%
3,30
120,8000
116,7000
8.094.009
10:08
Swire Pacific -a-
74,5000
-1,46%
-1,10
76,0500
74,2500
1.630.777
10:08
Techtronic Ind
54,3500
-2,07%
-1,15
56,2500
54,3000
2.484.622
10:08
Tencent Hldg
338,4000
-1,34%
-4,60
343,2000
338,0000
9.437.921
10:08
Want Want China
6,2100
-0,80%
-0,05
6,3000
6,1300
9.302.692
10:08