Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
115,8000
0,35%
0,40
116,7000
114,3000
4.297.593
22/06/18 10:08
Aia Group
68,6000
1,40%
0,95
69,3000
67,0000
27.819.297
22/06/18 10:08
Bank Of China -h-
3,9000
-0,51%
-0,02
3,9100
3,8600
526.470.149
22/06/18 10:08
Bk Of Comm -h-
6,1600
-0,16%
-0,01
6,1800
6,1200
22.901.787
22/06/18 10:08
Bk Of East Asia
31,9500
2,40%
0,75
32,0000
31,0000
1.611.230
22/06/18 10:08
Boc Hong Kong
38,4000
0,39%
0,15
38,8500
38,0000
7.922.725
22/06/18 10:08
Ch Shenhua Engy -h-
20,8000
1,22%
0,25
20,9500
20,3000
12.418.895
22/06/18 10:08
China Constrct Bk-h
7,3800
-0,54%
-0,04
7,4200
7,3300
408.772.480
22/06/18 10:08
China Life Ins -h-
20,8500
-0,71%
-0,15
20,9500
20,6000
41.536.250
22/06/18 10:08
China Mengniu Da
28,0000
1,08%
0,30
28,3000
27,1500
12.476.580
22/06/18 10:08
China Mobile
68,7000
0,22%
0,15
70,0000
68,3000
15.413.496
22/06/18 10:08
China Ovs Ld & I
26,8500
-0,19%
-0,05
27,3500
26,3000
16.906.930
22/06/18 10:08
China Res Land
27,5500
-0,18%
-0,05
27,8000
26,9500
14.832.531
22/06/18 10:08
China Unicom (hk
9,7900
1,14%
0,11
9,8400
9,5800
20.135.787
22/06/18 10:08
Citic
11,1000
1,46%
0,16
11,1400
10,8200
10.180.503
22/06/18 10:08
Ck Asset
64,4500
-0,23%
-0,15
65,0000
64,2500
4.042.364
22/06/18 10:08
Ck Hutchison Hld
84,8000
0,06%
0,05
85,4500
84,0500
3.333.556
22/06/18 10:08
Ck Infrastructur
57,4500
0,17%
0,10
57,9500
57,0000
2.613.142
22/06/18 10:08
Clp Hldgs
80,2000
0,19%
0,15
80,5000
79,8500
1.174.328
22/06/18 10:08
Cn Merchant Port
16,6000
0,24%
0,04
16,7400
16,2000
5.115.289
22/06/18 10:08
Cn Petro & Chem -h-
7,0500
-0,70%
-0,05
7,1600
6,9700
115.711.131
22/06/18 10:08
Cn Resources Pow
14,2400
0,57%
0,08
14,2600
14,0000
6.387.970
22/06/18 10:08
Cnooc
12,3400
-0,80%
-0,10
12,7000
12,2000
113.007.584
22/06/18 10:08
Country Garden
15,6400
0,77%
0,12
15,8000
15,2800
40.147.464
22/06/18 10:08
Cspc Pharmaceuti
23,6500
-0,42%
-0,10
23,9500
23,3000
20.694.365
22/06/18 10:08
Galaxy Entertain
63,7000
0,95%
0,60
64,1500
62,4500
7.958.501
22/06/18 10:08
Geely Automobile
21,7000
-0,91%
-0,20
21,9500
21,4000
42.378.129
22/06/18 10:08
Hang Lung Prop
16,6200
-0,95%
-0,16
16,8200
16,5600
7.231.033
22/06/18 10:08
Hang Seng Bk
194,7000
0,52%
1,00
196,5000
193,0000
1.009.177
22/06/18 10:08
Henders Land Dev
42,7000
0,59%
0,25
42,8000
42,0000
4.173.933
22/06/18 10:08
Hengan Intl Grp
78,5500
3,22%
2,45
78,9500
75,0000
3.491.023
22/06/18 10:08
Hk Ex & Clearing
242,2000
-0,74%
-1,80
242,6000
240,0000
7.800.273
22/06/18 10:08
Hong Kong&china
14,9400
0,67%
0,10
15,0000
14,7800
10.565.953
22/06/18 10:08
Hsbc Hldg
74,4000
0,00%
0,00
74,7000
73,7500
16.706.814
22/06/18 10:08
Icbc-h
6,0300
-0,50%
-0,03
6,0700
6,0000
302.755.586
22/06/18 10:08
Link Reit
70,0000
0,79%
0,55
70,3000
69,3000
4.808.895
22/06/18 10:08
Mtr
43,4500
3,21%
1,35
43,6000
42,3500
6.237.807
22/06/18 10:08
New World Dev
11,3000
-0,53%
-0,06
11,4000
11,1400
9.902.628
22/06/18 10:08
Petrochina -h-
5,7100
-1,04%
-0,06
5,7700
5,6200
167.576.354
22/06/18 10:08
Ping An Ins -h-
75,6500
-0,59%
-0,45
75,8000
74,9500
48.648.541
22/06/18 10:08
Power Assets
54,6000
0,55%
0,30
54,6000
54,0000
3.291.037
22/06/18 10:08
Sands China 144a/s
43,9500
1,62%
0,70
44,1000
42,8000
7.721.657
22/06/18 10:08
Sino Land Co
13,0800
0,77%
0,10
13,2000
12,8400
4.008.935
22/06/18 10:08
Sun Hung Kai Pti
121,9000
0,49%
0,60
122,3000
120,6000
3.384.973
22/06/18 10:08
Sunny Optical Te
145,9000
2,03%
2,90
147,1000
142,0000
7.625.590
22/06/18 10:08
Swire Pacific -a-
85,4000
-0,64%
-0,55
86,0000
84,8500
1.294.007
22/06/18 10:08
Tencent Hldg
397,4000
0,15%
0,60
400,4000
391,2000
20.167.800
22/06/18 10:08
Want Want China
7,4200
0,68%
0,05
7,7000
7,2900
12.617.696
22/06/18 10:08
Wh Grp-144a-s
6,4300
0,47%
0,03
6,5300
6,2200
60.430.742
22/06/18 10:08
Wharf Reic
59,5000
-0,83%
-0,50
60,0000
59,0500
2.247.057
22/06/18 10:08