Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
51,7500
-0,29%
-0,15
53,3000
51,5500
6.745.176
07:50
Aia Group
63,8500
2,41%
1,50
64,0000
62,6000
12.365.474
07:51
Bank Of China -h-
3,3200
1,53%
0,05
3,3200
3,2900
134.865.642
07:50
Bk Of Comm -h-
5,8500
1,39%
0,08
5,9000
5,7900
10.551.935
07:50
Boc Hong Kong
29,6000
1,20%
0,35
29,7000
29,4000
5.582.672
07:51
Ch Shenhua Engy -h-
17,9400
1,24%
0,22
18,0200
17,7600
10.830.178
07:50
China Constrct Bk-h
6,5300
2,19%
0,14
6,5300
6,4500
145.390.593
07:51
China Life Ins -h-
16,5400
2,86%
0,46
16,5800
16,2000
21.404.441
07:50
China Mengniu Da
24,0500
0,21%
0,05
24,3000
23,5500
2.397.765
07:50
China Mobile
77,2500
2,05%
1,55
77,4000
76,3000
8.554.258
07:51
China Ovs Ld & I
26,7500
3,88%
1,00
26,8000
26,2500
8.702.104
07:51
China Res Land
30,0500
6,75%
1,90
30,0500
28,7000
6.826.427
07:50
China Unicom (hk
8,8100
1,26%
0,11
8,9300
8,7800
16.067.858
07:50
Citic
12,8800
3,37%
0,42
12,9200
12,6600
7.624.663
07:50
Ck Asset
56,9500
3,08%
1,70
57,0500
55,1000
2.960.062
07:50
Ck Hutchison Hld
78,8000
2,01%
1,55
78,9000
78,0500
4.546.205
07:50
Ck Infrastructur
58,6500
1,91%
1,10
58,9000
57,6000
1.051.992
07:50
Clp Hldgs
87,7000
0,00%
0,00
88,2500
87,4500
2.211.684
07:50
Cn Petro & Chem -h-
6,4100
1,10%
0,07
6,4600
6,3700
30.912.495
07:50
Cn Resources Pow
15,0200
3,02%
0,44
15,0400
14,6800
4.285.061
07:51
Cnooc
12,8000
0,47%
0,06
13,0400
12,7600
43.036.794
07:50
Country Garden
9,4000
2,62%
0,24
9,4700
9,2000
25.979.700
07:50
Cspc Pharmaceuti
12,7200
-2,45%
-0,32
13,3000
12,6600
31.276.822
07:51
Galaxy Entertain
50,5000
-0,20%
-0,10
51,3500
50,0000
9.958.860
07:51
Geely Automobile
14,1400
0,00%
0,00
14,2800
13,9400
21.993.752
07:51
Hang Lung Prop
15,4400
1,98%
0,30
15,5000
15,2600
3.705.099
07:44
Hang Seng Bk
178,1000
1,02%
1,80
178,8000
176,8000
1.092.287
07:51
Henders Land Dev
39,7500
2,19%
0,85
39,8000
39,1500
2.391.628
07:50
Hengan Intl Grp
57,0500
-5,70%
-3,45
61,3500
55,1500
12.398.157
05:05
Hk Ex & Clearing
230,4000
1,50%
3,40
230,8000
226,2000
2.194.262
07:50
Hong Kong&china
15,9000
0,13%
0,02
16,0000
15,8600
8.538.680
07:50
Hsbc Hldg
6,4430
0,89%
0,06
6,5230
6,3650
20.091.550
11/12/18 17:35
Icbc-h
5,5300
2,41%
0,13
5,5300
5,4400
81.039.464
07:50
Link Reit
78,1500
1,30%
1,00
78,7000
77,1000
3.423.872
07:50
Mtr
40,8000
2,51%
1,00
40,9000
39,9500
2.578.993
07:51
New World Dev
10,7000
2,29%
0,24
10,7600
10,4400
7.244.536
07:50
Petrochina -h-
5,3700
1,51%
0,08
5,4000
5,3300
35.978.967
07:50
Ping An Ins -h-
74,4000
1,29%
0,95
74,6000
73,9500
19.837.291
07:51
Power Assets
54,0000
1,98%
1,05
54,0500
53,4000
1.995.473
07:50
Sands China 144a/s
34,5500
-2,54%
-0,90
35,8000
34,2500
11.622.888
07:50
Shenzhou Intl Gr
98,2000
1,76%
1,70
99,6000
97,8000
2.646.891
07:50
Sino Biopharma
5,3800
-0,74%
-0,04
5,4900
5,3600
53.650.690
07:50
Sino Land Co
13,8400
3,28%
0,44
13,9200
13,6600
5.144.449
07:51
Sun Hung Kai Pti
112,2000
1,81%
2,00
112,6000
111,1000
2.557.610
07:50
Sunny Optical Te
74,9500
1,56%
1,15
75,7000
73,7000
5.944.501
07:50
Swire Pacific -a-
81,9000
0,86%
0,70
82,8000
81,7000
993.634
07:50
Tencent Hldg
317,0000
1,86%
5,80
318,8000
314,6000
11.511.086
07:51
Want Want China
5,5600
4,32%
0,23
5,5800
5,3900
5.689.140
07:51
Wh Grp-144a-s
6,1000
5,17%
0,30
6,1400
5,8600
45.247.161
07:49
Wharf Reic
48,8500
2,09%
1,00
49,1000
48,2000
1.207.744
07:50