Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
176,8000
1,55%
2,70
177,6000
173,5000
5.206.105
09:09
Aia Group
68,1000
4,29%
2,80
68,2000
65,5500
37.069.081
09:09
Bank Of China -h-
3,8200
1,87%
0,07
3,8300
3,7500
465.834.037
09:09
Bk Of Comm -h-
5,8000
0,69%
0,04
5,8200
5,7600
32.991.571
09:09
Bk Of East Asia
33,0000
1,07%
0,35
33,0000
32,1500
1.667.215
09:09
Boc Hong Kong
37,5000
1,35%
0,50
37,6000
36,8000
13.778.864
09:09
Cathay Pac Airwa
12,2000
0,83%
0,10
12,2800
12,0800
4.052.386
09:09
Ch Shenhua Engy -h-
19,1800
1,27%
0,24
19,4400
18,8800
25.640.292
09:09
China Constrct Bk-h
6,9000
2,53%
0,17
6,9000
6,7600
367.868.898
09:09
China Life Ins -h-
27,3500
3,01%
0,80
27,4500
26,5000
89.508.724
09:09
China Mengniu Da
21,4000
3,88%
0,80
21,4000
20,4500
13.552.036
09:09
China Mobile
78,3000
0,32%
0,25
78,4000
77,8000
12.363.572
09:09
China Ovs Ld & I
24,1500
1,90%
0,45
24,2500
23,6000
26.420.335
09:09
China Res Land
21,7000
0,00%
0,00
22,0000
21,4500
24.965.194
09:09
China Unicom (hk
11,7200
0,69%
0,08
11,8000
11,5600
37.493.400
09:09
Citic
11,2200
1,08%
0,12
11,2400
11,0400
6.237.303
09:09
Ck Asset
65,3000
0,08%
0,05
65,9500
64,8000
4.608.653
09:09
Ck Hutchison Hld
97,8000
0,10%
0,10
98,5000
97,3500
3.354.075
09:09
Ck Infrastructur
67,4500
-0,52%
-0,35
67,8000
67,2000
1.915.547
09:09
Clp Hldgs
79,2000
0,19%
0,15
79,3000
78,7000
1.982.869
09:09
Cn Merchant Port
20,4000
-0,73%
-0,15
21,0000
20,3000
5.510.836
09:09
Cn Petro & Chem -h-
5,4900
0,92%
0,05
5,4900
5,4000
118.383.363
09:09
Cn Resources Pow
15,1200
0,80%
0,12
15,1800
14,9000
4.583.738
09:09
Cnooc
10,6200
0,57%
0,06
10,6200
10,4200
63.990.425
09:09
Galaxy Entertain
58,2000
0,34%
0,20
58,6000
57,3000
10.385.665
09:09
Geely Automobile
28,9500
3,58%
1,00
29,2000
28,1000
69.391.090
09:09
Hang Lung Prop
17,7200
-0,23%
-0,04
17,8200
17,6000
4.991.500
09:09
Hang Seng Bk
184,5000
-0,16%
-0,30
185,5000
182,9000
966.829
09:09
Henders Land Dev
51,4500
-0,29%
-0,15
51,6000
50,7500
4.157.787
09:09
Hengan Intl Grp
76,2000
0,26%
0,20
77,2000
75,7000
1.773.098
09:09
Hk Ex & Clearing
244,8000
5,52%
12,80
245,0000
232,0000
28.249.975
09:09
Hong Kong&china
14,7600
0,27%
0,04
14,7600
14,6800
12.418.624
09:09
Hsbc Hldg
75,6000
0,67%
0,50
75,8000
74,8000
32.409.934
09:09
Icbc-h
6,2300
1,80%
0,11
6,2700
6,1000
476.372.348
09:09
Kunlun Energy
6,4200
-1,38%
-0,09
6,5000
6,2500
29.045.502
09:09
Lenovo Group
4,4100
-0,90%
-0,04
4,4500
4,3600
43.365.637
09:09
Link Reit
68,5500
-1,22%
-0,85
68,6000
67,1000
5.346.341
09:09
Mtr
45,0500
-0,11%
-0,05
45,1500
44,6500
3.746.582
09:09
New World Dev
11,6600
1,75%
0,20
11,7200
11,4000
19.501.427
09:09
Petrochina -h-
5,1900
0,58%
0,03
5,2100
5,1000
152.067.812
09:09
Ping An Ins -h-
86,2000
8,84%
7,00
86,3500
79,5500
112.853.130
09:09
Power Assets
66,6000
-0,15%
-0,10
66,9000
66,2000
2.322.906
09:09
Sands China 144a/s
37,2000
-0,27%
-0,10
37,4000
36,8500
14.112.496
09:09
Sino Land Co
13,6400
-0,15%
-0,02
13,6800
13,4000
3.433.304
09:09
Sun Hung Kai Pti
126,4000
0,88%
1,10
126,8000
124,7000
3.802.665
09:09
Swire Pacific -a-
74,0500
-0,74%
-0,55
74,5500
73,6000
1.599.198
09:09
Tencent Hldg
430,0000
2,38%
10,00
439,6000
420,8000
50.468.370
09:09
Want Want China
6,0100
-5,65%
-0,36
6,2000
5,8500
40.977.100
09:09
Wh Grp-144a-s
7,7500
1,71%
0,13
7,7700
7,6100
40.338.706
09:09
Wharf (hldgs)
25,9000
-0,77%
-0,20
26,1500
25,4000
10.601.050
09:09