Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   22/06/18 17:43

2.799,05
0,01% 0,31

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
59,1000
-2,07%
-1,25
60,5000
58,8500
236.313
22/06/18 17:35
Aixtron N
11,7850
1,99%
0,23
11,9200
11,4750
699.637
22/06/18 17:35
Bechtle I
69,1000
-0,29%
-0,20
70,0000
68,6500
74.162
22/06/18 17:35
Cancom I
88,8000
0,34%
0,30
92,7000
87,6500
69.340
22/06/18 17:35
Carl Zeiss Medite I
59,7500
-1,32%
-0,80
60,8500
59,7000
43.763
22/06/18 17:35
Compugroup Med I
43,8400
-0,81%
-0,36
44,2600
43,4000
89.125
22/06/18 17:35
Dialog Semicond
13,9200
0,00%
0,00
14,0000
13,7500
646.585
22/06/18 17:35
Evotec I
15,1650
2,05%
0,31
15,1650
14,8000
573.169
22/06/18 17:35
Freenet N
23,0500
-0,04%
-0,01
23,2200
22,9300
332.227
22/06/18 17:35
Isra Vision I
53,4000
5,74%
2,90
53,4000
50,5000
78.714
22/06/18 17:35
Jenoptik I
34,3600
0,29%
0,10
34,9000
34,1800
141.479
22/06/18 17:35
Medigene N
12,7500
2,00%
0,25
13,1100
12,5200
192.551
22/06/18 17:35
Morphosys I
104,9000
2,44%
2,50
105,2000
102,6000
101.195
22/06/18 17:35
Nemetschek I
102,0000
-0,78%
-0,80
103,6000
101,7000
26.984
22/06/18 17:35
Nordex
9,5060
-1,19%
-0,11
9,9140
9,4040
435.074
22/06/18 17:35
Pfeiff Vacuum Tec I
144,0000
-0,28%
-0,40
144,9000
143,0000
45.431
22/06/18 17:35
Qiagen
31,5500
0,90%
0,28
31,5500
31,2200
408.808
22/06/18 17:35
Rib Software N
18,3900
-1,45%
-0,27
18,8200
18,1200
196.261
22/06/18 17:35
S & T
21,9000
1,30%
0,28
21,9800
21,6000
113.394
22/06/18 17:35
Sartorius Vz I
122,0000
-0,41%
-0,50
123,7000
120,7000
67.106
22/06/18 17:35
Siem Healthin
36,9900
0,91%
0,34
37,1150
36,5650
14.668
22/06/18 19:29
Siltronic N
127,4500
-3,08%
-4,05
131,6000
127,2500
2.683
22/06/18 17:56
Sma Solar Tech I
37,8800
-2,17%
-0,84
38,7400
37,2000
119.393
22/06/18 17:35
Software
40,3000
-2,11%
-0,87
41,1800
40,2900
231.612
22/06/18 17:35
Telefonica Dt H N
3,4800
1,02%
0,04
3,4830
3,4670
3.214
22/06/18 17:48
United Internet N
56,2600
-0,60%
-0,34
56,6600
55,8400
281.025
22/06/18 17:35
Wirecard I
147,2000
0,14%
0,20
147,9000
145,7000
345.743
22/06/18 17:35
Xing N
284,5000
-0,35%
-1,00
290,0000
283,5000
2.611
22/06/18 17:35