Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:43

2.852,36
0,27% 7,81

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
28,7800
2,64%
0,74
28,8400
27,8600
593.584
17:35
Aixtron N
8,0420
-0,86%
-0,07
8,2380
7,8740
1.674.450
17:35
Bechtle I
97,3000
0,41%
0,40
98,6000
96,9500
72.116
17:35
Cancom I
46,0000
1,01%
0,46
46,0600
45,2000
93.652
17:35
Carl Zeiss Medite I
87,2000
0,35%
0,30
88,0500
86,2000
117.151
17:35
Compugroup Med I
69,1500
1,39%
0,95
69,7000
68,7000
79.527
17:35
Deutsche Telekom N
15,3560
-0,36%
-0,06
15,4300
15,3140
6.504.240
17:35
Dialog Semicond
33,4800
-0,74%
-0,25
34,0000
33,0600
289.892
17:35
Draegerwerk Vz I
55,4500
-1,16%
-0,65
56,4500
54,3000
52.373
17:35
Evotec I
24,6000
1,15%
0,28
24,8400
24,3900
600.841
17:35
Freenet N
17,2150
-0,46%
-0,08
17,4250
17,1600
514.683
17:35
Infineon Technolo N
14,8660
-0,04%
-0,01
14,9240
14,7260
14.595.968
17:35
Isra Vision I
38,0600
0,53%
0,20
38,2400
37,6000
117.663
17:35
Jenoptik
27,7500
-1,25%
-0,35
28,4000
27,5500
96.886
17:35
Morphosys I
91,9000
5,94%
5,15
94,4500
91,0000
306.668
17:35
Nemetschek I
140,1000
0,94%
1,30
141,4000
139,2000
50.054
17:35
Nordex
12,2800
-0,24%
-0,03
12,4200
12,0600
410.859
17:35
Pfeiff Vacuum Tec I
126,1000
0,16%
0,20
127,3000
125,9000
6.563
17:35
Qiagen
35,8000
0,22%
0,08
36,0600
35,7200
559.428
17:35
Rib Software N
16,0400
-0,74%
-0,12
16,3200
15,9200
125.599
17:35
S & T
20,1800
0,20%
0,04
20,2600
20,0000
90.083
17:35
Sap I
118,8200
0,27%
0,32
119,2400
118,2600
1.792.674
17:35
Sartorius Vz I
184,8000
-0,48%
-0,90
188,4000
184,0000
78.075
17:35
Software
30,7800
1,68%
0,51
31,2400
30,2400
205.119
17:35
Telefonica Dt H N
2,4270
0,46%
0,01
2,4480
2,4050
2.934.171
17:35
United Internet N
28,6200
-1,82%
-0,53
29,3100
28,4300
534.700
17:35
Wirecard I
151,5000
0,17%
0,25
153,8500
150,5000
735.409
17:35
Xing N
369,5000
0,68%
2,50
373,5000
365,5000
2.745
17:35