Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   20/04/18 17:45

2.623,86
-0,56% -14,90

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
58,3000
-0,60%
-0,35
58,9500
58,0500
119.329
20/04/18 17:35
Aixtron N
15,9550
-2,06%
-0,34
16,3600
15,5950
1.055.017
20/04/18 17:35
Bechtle I
69,6500
-0,36%
-0,25
69,9000
69,2500
27.325
20/04/18 17:35
Cancom I
90,7500
-2,42%
-2,25
93,7500
90,1500
171.031
20/04/18 17:35
Carl Zeiss Medite I
53,9000
0,00%
0,00
54,1000
53,5500
56.023
20/04/18 17:35
Compugroup Med I
42,3600
-1,49%
-0,64
43,0800
42,1000
49.071
20/04/18 17:35
Dialog Semicond
18,8350
-1,93%
-0,37
19,2100
18,7300
825.650
20/04/18 17:35
Draegerwerk Vz I
67,8500
0,82%
0,55
68,0000
66,4500
54.120
20/04/18 17:35
Evotec I
14,4250
-3,35%
-0,50
14,8500
14,3900
520.146
20/04/18 17:35
Freenet N
26,2700
0,84%
0,22
26,4900
25,9600
405.058
20/04/18 17:35
Isra Vision I
174,4000
0,93%
1,60
176,2000
170,8000
5.726
20/04/18 17:35
Jenoptik I
30,4400
-2,06%
-0,64
31,1600
30,3000
149.922
20/04/18 17:35
Medigene N
14,5200
-3,01%
-0,45
15,2200
14,5200
170.111
20/04/18 17:35
Morphosys I
85,2000
-0,12%
-0,10
85,7500
84,1500
54.858
20/04/18 17:35
Nemetschek I
97,9500
-1,11%
-1,10
99,1000
97,2500
50.789
20/04/18 17:35
Nordex
9,7700
2,78%
0,26
9,9100
9,5460
600.135
20/04/18 17:35
Pfeiff Vacuum Tec I
124,6000
-1,11%
-1,40
128,6000
123,8000
55.466
20/04/18 17:35
Qiagen
26,6400
0,15%
0,04
26,7500
26,4900
491.225
20/04/18 17:35
Rib Software N
21,4000
-4,63%
-1,04
23,4000
21,3000
934.980
20/04/18 17:35
S & T
20,4000
-2,11%
-0,44
20,9000
20,3200
196.827
20/04/18 17:35
Sartorius Vz I
127,0000
-0,39%
-0,50
128,1000
126,1000
148.651
20/04/18 17:35
Sma Solar Tech I
50,4500
-0,10%
-0,05
50,9500
49,7600
31.683
20/04/18 17:35
Software
40,1000
-1,18%
-0,48
40,7400
39,8400
306.478
20/04/18 17:35
Telefonica Dt H N
3,8370
1,78%
0,07
3,9160
3,7720
3.700.790
20/04/18 17:35
United Internet N
53,5800
-0,19%
-0,10
53,9400
53,4400
434.887
20/04/18 17:35
Wirecard I
110,1500
-0,23%
-0,25
110,6000
108,0000
290.082
20/04/18 17:35
Xing N
259,5000
0,00%
0,00
260,5000
258,0000
2.511
20/04/18 17:35