Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   16:09

2.581,80
1,50% 38,20

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adva Optic Net I
6,1740
11,00%
0,61
6,3890
5,6800
1.530.542
16:06
Aixtron N
14,5500
0,10%
0,02
14,6850
14,0850
710.949
16:08
Bechtle I
72,1600
0,94%
0,67
72,4000
71,2700
59.814
16:08
Cancom I
65,4000
0,57%
0,37
66,1000
64,6600
47.606
16:08
Carl Zeiss Medite I
48,4050
2,91%
1,37
48,4700
46,7750
38.085
16:08
Compugroup Med I
56,5600
1,29%
0,72
56,6800
55,7500
40.783
16:08
Dialog Semicond
38,8400
3,15%
1,19
39,0550
37,6800
332.506
16:08
Draegerwerk Vz I
72,1200
3,19%
2,23
73,4300
69,8100
71.430
16:07
Drillisch I
61,8800
0,19%
0,12
62,2000
60,8100
136.411
16:08
Evotec I
13,4200
0,15%
0,02
13,8050
12,6000
3.890.033
16:08
Freenet N
31,6750
-0,16%
-0,05
31,7500
31,4400
346.215
16:08
Gft Tech I
12,1850
2,40%
0,29
12,2450
11,9200
48.548
16:04
Jenoptik I
28,3550
-0,02%
-0,01
28,4950
28,1050
50.395
16:05
Medigene N
11,7500
11,37%
1,20
11,8850
10,6000
306.122
16:08
Morphosys I
82,6300
2,38%
1,92
82,7000
80,8500
109.656
16:08
Nemetschek I
80,4200
1,64%
1,30
80,7600
78,0800
21.827
16:08
Nordex
7,4220
1,80%
0,13
7,4820
7,2570
305.074
16:08
Pfeiff Vacuum Tec I
168,4000
0,66%
1,10
168,9000
166,8500
13.557
16:04
Qiagen
27,7600
4,83%
1,28
27,7600
26,3600
1.014.567
16:06
Rib Software N
19,8250
1,46%
0,29
19,9600
19,2500
183.896
16:08
S & T
17,1550
0,41%
0,07
17,2650
16,8800
117.893
16:08
Sartorius Vz I
81,8500
1,77%
1,42
81,9700
80,0500
40.037
16:03
Sma Solar Tech I
34,8250
1,53%
0,53
35,2650
34,0450
41.179
16:03
Software
45,1100
3,00%
1,32
45,1850
43,5650
195.524
16:08
Telefonica Dt H N
4,1260
-0,58%
-0,02
4,1600
4,0970
1.560.599
16:08
United Internet N
56,3100
-0,09%
-0,05
56,8700
56,1500
289.497
16:09
Wirecard I
88,5200
0,67%
0,59
88,8800
87,4100
222.028
16:08
Xing N
269,2000
1,45%
3,85
271,0000
263,9500
2.989
16:08