Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:45

2.622,15
1,48% 38,18

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
34,3400
0,59%
0,20
34,7600
34,1600
173.287
17:35
Aixtron N
9,8500
-1,10%
-0,11
10,0350
9,7900
724.222
17:35
Bechtle I
75,1500
2,45%
1,80
75,1500
73,8500
63.060
17:35
Cancom I
34,9000
1,93%
0,66
34,9000
34,3600
104.348
17:35
Carl Zeiss Medite I
77,2500
-0,06%
-0,05
78,0000
76,9500
125.791
17:35
Compugroup Med I
50,7500
-1,07%
-0,55
51,5000
50,3000
70.028
17:35
Deutsche Telekom N
14,3800
0,84%
0,12
14,4050
14,2450
8.434.930
17:35
Dialog Semicond
26,4100
-1,12%
-0,30
27,3800
26,1200
380.632
17:35
Draegerwerk Vz I
49,8000
-0,24%
-0,12
50,5500
49,7800
6.848
17:35
Evotec I
20,7400
1,22%
0,25
20,7400
20,2400
564.452
17:35
Freenet N
18,3800
2,08%
0,38
18,5050
18,0700
625.847
17:35
Infineon Technolo N
19,8550
-0,65%
-0,13
20,0800
19,7050
2.265.201
17:35
Isra Vision I
28,8000
4,16%
1,15
28,9000
27,8500
69.083
17:35
Jenoptik
31,1600
0,84%
0,26
31,3800
30,8400
67.305
17:35
Morphosys I
98,3000
0,82%
0,80
98,9000
97,5000
94.869
17:35
Nemetschek I
124,4000
0,40%
0,50
125,4000
123,0000
59.116
16:34
Nordex
10,1100
-1,22%
-0,13
10,1900
9,8700
612.058
17:35
Pfeiff Vacuum Tec I
125,6000
0,16%
0,20
126,2000
125,0000
14.409
17:35
Qiagen
34,0500
0,00%
0,00
34,1500
33,9800
355.986
17:35
Rib Software N
12,8700
2,80%
0,35
12,9100
12,3800
399.808
17:35
S & T
21,5200
2,48%
0,52
21,5800
20,9200
227.114
17:35
Sap I
94,2100
-0,10%
-0,09
94,7500
94,0600
1.102.954
17:35
Sartorius Vz I
149,2000
0,54%
0,80
149,9000
145,8000
73.672
17:35
Software
32,5000
0,68%
0,22
32,5600
32,1500
105.846
17:35
Telefonica Dt H N
3,0350
1,61%
0,05
3,0420
2,9940
2.609.185
17:35
United Internet N
32,9000
0,09%
0,03
33,1000
32,4700
412.608
17:35
Wirecard I
115,0000
15,12%
15,10
116,3500
105,0500
2.526.713
17:35
Xing N
285,5000
5,94%
16,00
285,5000
267,0000
3.507
17:37