Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   14:47

2.889,39
-0,20% -5,92

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
29,6800
-1,53%
-0,46
30,7400
29,5800
210.142
14:46
Aixtron N
10,1850
-0,24%
-0,03
10,3200
10,0550
366.042
14:45
Bechtle I
94,9000
2,26%
2,10
96,3500
92,9500
74.418
14:43
Cancom I
53,0000
-0,56%
-0,30
53,5000
52,5000
66.507
14:45
Carl Zeiss Medite I
103,2000
-0,10%
-0,10
103,5000
102,1000
32.552
14:45
Compugroup Med I
54,8500
5,18%
2,70
54,9500
51,9500
131.102
14:46
Deutsche Telekom N
15,2660
0,39%
0,06
15,2720
15,1720
1.922.094
14:46
Dialog Semicond
43,4400
-0,75%
-0,33
44,3500
43,1500
178.293
14:44
Draegerwerk Vz I
46,7400
5,13%
2,28
47,0000
44,7800
10.138
14:40
Evotec I
20,8700
0,92%
0,19
21,0800
20,3800
731.441
14:46
Freenet N
18,0500
0,33%
0,06
18,1850
18,0000
178.551
14:43
Infineon Technolo N
18,0620
-0,83%
-0,15
18,3300
18,0300
1.939.829
14:47
Isra Vision I
39,2600
0,05%
0,02
39,5600
38,8200
19.041
14:45
Jenoptik
24,2500
2,11%
0,50
24,3500
23,5000
100.655
14:46
Morphosys I
105,3000
0,19%
0,20
106,0000
104,9000
23.161
14:41
Nemetschek I
46,9800
0,82%
0,38
47,3600
46,5200
46.652
14:43
New Work
283,0000
0,89%
2,50
284,0000
280,0000
187
14:28
Nordex
9,9150
3,44%
0,33
9,9750
9,5600
441.132
14:45
Pfeiff Vacuum Tec I
147,2000
-0,20%
-0,30
149,4000
146,8000
5.111
14:40
Qiagen
30,8900
0,03%
0,01
31,0400
30,7900
80.973
14:42
Rib Software N
21,1400
0,19%
0,04
21,2800
20,6000
83.045
14:46
S & T
20,2200
0,70%
0,14
20,3800
19,9000
40.916
14:28
Sap I
108,7800
0,26%
0,28
109,3600
107,9600
598.405
14:46
Sartorius Vz I
176,2000
1,03%
1,80
178,4000
174,0000
14.007
14:39
Software
25,6600
0,90%
0,23
25,9300
25,2000
76.870
14:44
Telefonica Dt H N
2,4750
0,20%
0,01
2,4900
2,4670
1.539.991
14:44
United Internet N
33,2100
-0,78%
-0,26
33,7300
33,1400
137.626
14:46
Wirecard I
152,3500
-3,76%
-5,95
157,5500
151,3500
1.898.897
14:47