Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   19/10/18 17:45

2.650,30
-0,34% -9,04

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,1800
-2,15%
-0,84
39,0200
37,2000
287.161
19/10/18 17:35
Aixtron N
9,2340
-1,24%
-0,12
9,5340
9,0300
1.052.702
19/10/18 17:35
Bechtle I
80,7500
-3,12%
-2,60
83,7000
80,7000
96.063
19/10/18 17:35
Cancom I
35,2000
-1,18%
-0,42
35,6800
34,8800
141.148
19/10/18 17:35
Carl Zeiss Medite I
71,9500
0,56%
0,40
72,4500
71,1500
138.906
19/10/18 17:35
Compugroup Med I
48,6000
-0,53%
-0,26
49,4400
48,0000
43.279
19/10/18 17:35
Deutsche Telekom N
14,6550
0,72%
0,11
14,7400
14,4900
16.325.101
19/10/18 17:35
Dialog Semicond
21,0400
-3,13%
-0,68
21,9800
20,5500
691.887
19/10/18 17:35
Draegerwerk Vz I
46,0200
0,48%
0,22
46,0200
45,8800
350
19/10/18 15:05
Evotec I
17,3750
-1,67%
-0,30
17,7400
17,1500
1.048.473
19/10/18 17:35
Freenet N
20,2100
-0,35%
-0,07
20,3000
19,9350
562.625
19/10/18 17:35
Infineon Technolo N
17,5950
-3,27%
-0,60
18,5600
17,5550
11.373.611
19/10/18 17:35
Isra Vision I
38,8000
-2,88%
-1,15
40,1500
38,3500
120.177
19/10/18 17:35
Jenoptik
25,8200
-6,04%
-1,66
27,6800
25,8200
138.579
19/10/18 17:35
Morphosys I
85,3500
-0,41%
-0,35
86,2000
83,4000
133.918
19/10/18 17:35
Nemetschek I
126,2000
1,20%
1,50
127,5000
123,8000
133.936
19/10/18 17:35
Nordex
8,2400
1,55%
0,13
8,3220
8,0820
212.302
19/10/18 17:35
Pfeiff Vacuum Tec I
112,1000
-6,35%
-7,60
120,3000
111,7000
46.321
19/10/18 17:35
Qiagen
31,4700
1,48%
0,46
31,5600
30,8600
676.406
19/10/18 17:35
Rib Software N
15,2100
-5,17%
-0,83
16,1300
14,5000
604.375
19/10/18 17:35
S & T
21,9400
-0,27%
-0,06
22,3600
21,3000
159.356
19/10/18 17:35
Sap I
95,3000
0,97%
0,92
96,1000
93,1400
5.046.374
19/10/18 17:35
Sartorius Vz I
122,2000
-2,71%
-3,40
126,0000
122,2000
113.032
19/10/18 17:35
Siem Healthin
35,7000
1,22%
0,43
35,9300
35,3900
1.375
19/10/18 18:43
Siltronic N
90,9000
-0,89%
-0,82
94,4000
89,3800
1.754
19/10/18 18:25
Software
39,3300
3,20%
1,22
40,5000
37,8100
738.628
19/10/18 17:35
Telefonica Dt H N
3,7640
1,02%
0,04
3,7640
3,7300
1.900
19/10/18 11:07
United Internet N
36,6400
-1,24%
-0,46
37,1800
36,3200
374.332
19/10/18 17:35
Wirecard I
174,0000
2,08%
3,55
176,0000
171,0000
805.356
19/10/18 17:35
Xing N
277,0000
-0,36%
-1,00
280,5000
271,5000
9.093
19/10/18 17:35