Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   28/02/20 17:45

2.848,71
-3,18% -93,50

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
19,7000
-5,83%
-1,22
20,4200
19,0000
9.784
28/02/20 18:35
Aixtron N
9,0880
-4,96%
-0,47
9,4000
8,6500
17.375
28/02/20 19:21
Bechtle I
118,5000
-3,27%
-4,00
119,0000
113,0000
1.657
28/02/20 19:10
Cancom I
43,6000
-0,86%
-0,38
44,6000
41,5000
2.210
28/02/20 19:57
Carl Zeiss Medite I
94,3000
-0,79%
-0,75
95,8000
87,4500
3.612
28/02/20 19:33
Deutsche Telekom N
14,7760
-3,61%
-0,55
15,0460
14,5700
238.294
28/02/20 19:54
Dialog Semicond
30,6100
-8,05%
-2,68
32,6400
30,3600
1.385.093
28/02/20 17:35
Evotec I
21,7700
-0,50%
-0,11
22,0100
20,1100
66.864
28/02/20 19:18
Freenet N
17,9500
-7,43%
-1,44
18,4000
17,7000
25.136
28/02/20 19:44
Infineon Technolo N
18,6000
-5,12%
-1,00
19,0000
18,1040
94.245
28/02/20 19:58
Jenoptik
21,3400
-1,66%
-0,36
21,3400
20,2000
5.465
28/02/20 17:49
Morphosys I
96,4500
-4,03%
-4,05
97,1500
92,9000
3.188
28/02/20 19:44
Nemetschek I
56,2500
-1,83%
-1,05
56,4500
53,5000
10.033
28/02/20 19:26
Nordex
10,4500
-4,57%
-0,50
10,6400
10,1100
16.485
28/02/20 19:31
Pfeiff Vacuum Tec I
137,0000
0,81%
1,10
137,0000
126,3000
185
28/02/20 12:24
Qiagen
33,2000
-0,48%
-0,16
34,8600
31,7300
2.085.220
28/02/20 17:35
S & T
19,8500
-4,48%
-0,93
20,3000
19,3400
515.294
28/02/20 17:35
Sap I
110,0200
-4,16%
-4,78
112,1400
106,1000
38.564
28/02/20 19:50
Sartorius Vz I
205,6000
-3,66%
-7,80
209,4000
191,0000
1.465
28/02/20 16:16
Siem Healthin
36,6550
-3,62%
-1,38
37,0800
35,1000
13.343
28/02/20 19:08
Siltronic N
83,1000
-5,29%
-4,64
84,2600
81,2600
1.860
28/02/20 19:46
Software
29,3900
-4,55%
-1,40
30,5800
29,3300
1.408
28/02/20 17:03
Teamviewer
32,1900
11,38%
3,29
32,4000
27,9200
16.359
28/02/20 18:52
Telefonica Dt H N
2,3430
-5,64%
-0,14
2,4400
2,3300
27.440
28/02/20 19:47
United Internet N
27,2400
-5,61%
-1,62
28,3000
26,7000
4.357
28/02/20 19:11
Varta
128,4000
-23,68%
-30,40
58,0000
57,1000
-
23/12/19 18:32
Wirecard I
114,3000
-3,14%
-3,70
116,0000
109,3000
59.969
28/02/20 19:59