Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:11

2.877,12
-0,39% -11,21

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
45,5200
0,75%
0,34
46,6800
45,1000
185.476
17:10
Aixtron N
10,1050
-3,35%
-0,35
10,5450
10,0300
693.640
17:10
Bechtle I
87,4000
0,46%
0,40
88,5500
86,8000
77.083
17:08
Cancom I
39,5800
-0,20%
-0,08
40,8000
39,4400
134.973
17:10
Carl Zeiss Medite I
71,8500
0,00%
0,00
72,3500
71,0500
66.042
17:10
Compugroup Med I
48,7200
0,00%
0,00
49,0200
48,1200
50.493
17:09
Dialog Semicond
16,8050
-1,64%
-0,28
17,0900
16,6050
353.552
17:11
Draegerwerk Vz I
66,3000
0,15%
0,10
66,8500
65,9500
6.773
17:10
Evotec I
20,3400
-1,45%
-0,30
20,8000
20,0100
983.967
17:11
Freenet N
23,5900
-3,36%
-0,82
24,5700
23,5700
355.914
17:10
Isra Vision I
54,1000
0,19%
0,10
55,3000
53,9000
47.969
17:05
Jenoptik I
32,5000
-1,81%
-0,60
33,2400
32,4000
119.997
17:10
Medigene N
13,2400
-1,05%
-0,14
13,4800
13,1300
42.274
16:57
Morphosys I
98,7500
0,05%
0,05
100,3000
97,9000
88.630
17:04
Nemetschek I
126,9000
0,87%
1,10
128,7000
125,2000
38.401
17:09
Nordex
8,3940
0,36%
0,03
8,4620
8,3100
116.367
17:05
Pfeiff Vacuum Tec I
127,5000
-1,01%
-1,30
129,0000
126,2000
19.929
17:08
Qiagen
32,6300
-0,24%
-0,08
33,0600
32,5200
172.649
17:10
Rib Software N
17,8800
-1,87%
-0,34
18,4000
17,5900
171.669
17:08
S & T
24,0000
-3,85%
-0,96
25,1000
23,8000
194.410
17:10
Sartorius Vz I
140,4000
0,50%
0,70
141,5000
139,0000
24.486
17:10
Sma Solar Tech I
30,2200
0,94%
0,28
30,3400
29,5000
25.696
17:10
Software
42,7100
0,19%
0,08
42,8100
42,4300
47.655
17:10
Telefonica Dt H N
3,5810
-1,16%
-0,04
3,6780
3,5720
1.192.409
17:10
United Internet N
43,7500
-0,05%
-0,02
44,3200
43,5600
331.622
17:10
Wirecard I
178,8000
1,48%
2,60
180,0000
174,6500
598.810
17:11
Xing N
302,0000
0,50%
1,50
303,5000
298,5000
1.465
16:52