Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   11/12/18 17:45

2.522,81
1,68% 41,70

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
43,8200
2,86%
1,22
44,4800
42,6400
-
11/12/18 17:35
Aixtron N
9,1060
3,50%
0,31
9,2820
8,8780
-
11/12/18 17:35
Bechtle I
70,1500
3,47%
2,35
70,2500
67,9500
-
11/12/18 17:35
Cancom I
32,0200
5,54%
1,68
32,1800
30,5000
-
11/12/18 17:35
Carl Zeiss Medite I
67,9500
0,15%
0,10
69,3000
67,2000
-
11/12/18 17:35
Compugroup Med I
40,0000
1,06%
0,42
40,5800
39,5800
-
11/12/18 17:35
Deutsche Telekom N
15,0750
0,60%
0,09
15,2350
15,0000
-
11/12/18 17:35
Dialog Semicond
22,2000
3,30%
0,71
22,5800
21,6600
-
11/12/18 17:35
Draegerwerk Vz I
50,3000
1,45%
0,72
51,4500
49,6000
-
11/12/18 17:35
Evotec I
18,2650
5,55%
0,96
18,3950
17,6000
-
11/12/18 17:35
Freenet N
17,1200
3,69%
0,61
17,5000
16,4500
-
11/12/18 17:35
Infineon Technolo N
17,9150
1,59%
0,28
18,4850
17,9100
-
11/12/18 17:35
Isra Vision I
30,5000
2,52%
0,75
31,3500
29,8000
-
11/12/18 17:35
Jenoptik
24,7600
-1,75%
-0,44
25,6000
24,6800
-
11/12/18 17:35
Morphosys I
97,6000
-1,11%
-1,10
100,4000
96,7000
-
11/12/18 17:35
Nemetschek I
100,8000
2,49%
2,45
102,5000
98,3500
-
11/12/18 17:35
Nordex
8,8020
6,38%
0,53
9,4220
8,7340
-
11/12/18 17:35
Pfeiff Vacuum Tec I
117,3000
0,26%
0,30
119,0000
114,3000
-
11/12/18 17:35
Qiagen
30,9900
0,88%
0,27
31,2700
30,7900
-
11/12/18 17:35
Rib Software N
9,4150
-0,26%
-0,03
10,0200
9,0000
-
11/12/18 17:35
S & T
17,2300
2,32%
0,39
17,6700
16,8600
-
11/12/18 17:35
Sap I
89,8500
1,57%
1,39
90,9200
89,0300
-
11/12/18 17:35
Sartorius Vz I
112,1000
2,19%
2,40
113,5000
110,6000
-
11/12/18 17:35
Software
32,5000
1,18%
0,38
33,1800
32,3300
-
11/12/18 17:35
Telefonica Dt H N
3,4510
-0,29%
-0,01
3,5220
3,4360
-
11/12/18 17:35
United Internet N
38,0900
3,37%
1,24
38,5300
36,8400
-
11/12/18 17:35
Wirecard I
136,7000
3,21%
4,25
140,2000
134,5000
-
11/12/18 17:35
Xing N
228,0000
-1,08%
-2,50
237,5000
226,0000
-
11/12/18 17:35