Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:43

2.583,27
-0,76% -19,73

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
64,4000
0,00%
0,00
64,5500
63,3500
137.724
17:35
Adva Optic Net I
6,0500
-3,43%
-0,22
6,2700
5,9100
554.179
17:35
Aixtron N
13,6550
0,52%
0,07
13,7900
13,1650
1.375.682
17:35
Bechtle I
71,1500
-0,70%
-0,50
71,4500
69,9500
33.622
17:35
Cancom I
78,2500
-0,13%
-0,10
78,9000
77,4500
49.841
17:35
Carl Zeiss Medite I
50,3000
1,17%
0,58
50,5000
49,0400
78.981
17:35
Compugroup Med I
46,9800
-0,84%
-0,40
47,0400
46,7200
29.821
17:35
Dialog Semicond
23,9900
-0,12%
-0,03
24,0800
23,5200
294.927
17:35
Draegerwerk Vz I
82,5500
-1,20%
-1,00
83,1000
81,6000
29.186
17:35
Evotec I
14,7000
-2,46%
-0,37
14,9800
14,5500
952.121
17:35
Freenet N
28,6500
0,00%
0,00
28,7000
28,2200
566.241
17:35
Gft Tech I
13,2000
-0,75%
-0,10
13,6200
12,8600
213.920
17:35
Jenoptik I
28,2400
0,07%
0,02
28,3000
27,8000
85.890
17:35
Medigene N
18,4500
-2,79%
-0,53
18,6500
17,8900
395.664
17:35
Morphosys I
75,0500
-0,27%
-0,20
75,4000
74,3000
51.863
17:35
Nemetschek I
79,8500
-0,87%
-0,70
80,6500
78,7500
51.806
17:35
Nordex
9,7200
-1,10%
-0,11
9,7800
9,6200
230.884
17:35
Pfeiff Vacuum Tec I
151,4000
0,13%
0,20
151,8000
149,6000
19.937
17:35
Qiagen
27,5200
-0,61%
-0,17
27,7300
27,3300
473.817
17:35
Rib Software N
24,4600
-3,09%
-0,78
25,2600
24,4000
154.827
17:35
S & T
20,7600
-2,81%
-0,60
21,1400
20,5800
96.822
17:35
Sartorius Vz I
106,1000
-1,76%
-1,90
108,1000
105,4000
103.316
17:35
Sma Solar Tech I
46,5000
-3,85%
-1,86
48,1200
44,5800
145.080
17:35
Software
42,3000
-0,14%
-0,06
42,4700
41,8100
166.166
17:35
Telefonica Dt H N
3,9860
-2,57%
-0,11
4,0480
3,8810
6.968.855
17:35
United Internet N
55,2000
-0,90%
-0,50
55,3800
54,8200
312.159
17:35
Wirecard I
100,4000
-0,45%
-0,45
100,7000
98,7600
444.602
17:35
Xing N
274,0000
4,18%
11,00
274,5000
260,5000
7.005
17:35