Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   20/04/18 17:45

12.540,50
-0,21% -26,92

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
212,2000
0,81%
1,70
212,2000
209,2000
737.378
20/04/18 17:35
Allianz
193,5400
0,46%
0,88
194,3000
192,4000
1.628.478
20/04/18 17:35
Basf N
86,6900
0,72%
0,62
86,8800
85,7700
3.353.880
20/04/18 17:35
Bayer N
99,0000
-0,60%
-0,60
100,1800
98,7800
3.983.325
20/04/18 17:35
Beiersdorf
92,3800
-0,06%
-0,06
92,7200
91,9800
411.826
20/04/18 17:35
Bmw
91,0200
0,15%
0,14
91,1900
90,3400
2.062.292
20/04/18 17:35
Commerzbank
10,7980
-0,41%
-0,04
10,8500
10,7300
6.367.858
20/04/18 17:35
Continental
220,2000
-0,90%
-2,00
220,8000
217,9000
644.731
20/04/18 17:35
Daimler N
65,1200
-0,12%
-0,08
65,3000
64,8200
3.683.584
20/04/18 17:35
Deutsche Bank N
11,5740
-0,96%
-0,11
11,6900
11,4700
14.817.003
20/04/18 17:35
Deutsche Boerse N
111,5500
-0,13%
-0,15
112,2000
110,8500
585.696
20/04/18 17:35
Deutsche Post N
37,7100
0,05%
0,02
37,8500
37,5600
3.325.576
20/04/18 17:35
Deutsche Telekom N
14,0450
0,64%
0,09
14,1500
13,9550
15.282.668
20/04/18 17:35
Dt Lufthansa N
26,1900
-1,58%
-0,42
26,6100
25,8200
4.422.901
20/04/18 17:35
E.on N
8,9380
-1,08%
-0,10
9,0700
8,8380
17.713.798
20/04/18 17:35
Fresenius
65,7000
-0,39%
-0,26
66,3000
65,4400
1.495.452
20/04/18 17:35
Fresenius Medic
84,8800
-0,19%
-0,16
85,2200
84,3400
573.371
20/04/18 17:35
Heidelbergcement I
81,4000
-0,51%
-0,42
82,0400
81,2000
790.489
20/04/18 17:35
Henkel Pfd
104,0000
-0,86%
-0,90
104,8500
103,4500
958.521
20/04/18 17:35
Infineon Technolo N
21,1000
-1,49%
-0,32
21,3900
21,0000
6.707.885
20/04/18 17:35
Merck
82,0200
0,02%
0,02
82,0400
81,3400
564.355
20/04/18 17:35
Muenchener Rueckv N
195,8000
0,49%
0,95
196,9000
194,5500
988.862
20/04/18 17:35
Rwe I
21,3600
-2,33%
-0,51
22,2000
21,0400
9.388.706
20/04/18 17:35
Sap I
86,5200
-1,36%
-1,19
87,6700
86,3600
5.270.412
20/04/18 17:35
Siemens N
108,3000
0,63%
0,68
108,4400
107,5600
3.022.684
20/04/18 17:35
Thyssenkrupp I
22,7100
-0,35%
-0,08
22,8900
22,5900
2.423.571
20/04/18 17:35
Volkswagen Vz I
171,1000
-1,26%
-2,18
173,7600
170,4800
1.155.947
20/04/18 17:35
Vonovia N
40,3300
-0,30%
-0,12
40,7500
40,3100
1.438.472
20/04/18 17:35