Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:45

11.299,20
-0,01% -0,60

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
198,5500
-0,30%
-0,60
199,2500
197,0500
290.704
17:35
Allianz
189,5200
-0,33%
-0,62
190,4600
188,5800
850.778
17:35
Basf N
66,1400
-0,27%
-0,18
66,9700
65,8800
1.384.580
17:35
Bayer N
68,1600
-0,01%
-0,01
68,4000
67,1300
1.670.639
17:35
Beiersdorf
92,1200
0,55%
0,50
92,3800
91,6200
206.911
17:35
Bmw
70,5900
-0,25%
-0,18
71,0200
69,9600
1.095.834
17:35
Continental
138,3500
-0,22%
-0,30
139,2000
136,6500
374.411
17:35
Covestro I
50,9400
-0,27%
-0,14
51,1200
50,4600
625.890
17:35
Daimler N
50,4000
-0,41%
-0,21
50,7800
49,8950
2.424.551
17:35
Deutsche Bank N
7,7560
0,44%
0,03
7,7990
7,6740
6.704.128
17:35
Deutsche Boerse N
111,7500
0,40%
0,45
112,1500
111,1000
391.990
17:35
Deutsche Post N
26,1100
-2,39%
-0,64
26,7200
25,9600
3.608.262
17:35
Deutsche Telekom N
14,3800
0,84%
0,12
14,4050
14,2450
8.434.930
17:35
Dt Lufthansa N
22,0700
-1,34%
-0,30
22,4000
21,8900
2.782.402
17:35
E.on N
9,6380
-0,02%
-0,00
9,6520
9,5940
5.579.021
17:35
Fresenius
47,1700
-0,19%
-0,09
47,9600
46,7200
1.408.284
17:35
Fresenius Medic
68,4400
-0,09%
-0,06
69,3800
68,3200
629.267
17:35
Heidelbergcement I
62,1800
0,58%
0,36
62,8800
61,8200
875.040
17:35
Henkel Pfd
88,2800
1,59%
1,38
88,7600
86,9200
704.194
17:35
Infineon Technolo N
19,8550
-0,65%
-0,13
20,0800
19,7050
2.265.201
17:35
Merck
97,0600
0,14%
0,14
97,4000
96,1600
288.266
17:35
Muenchener Rueckv N
203,7000
-0,24%
-0,50
205,1000
203,4000
409.790
17:35
Rwe I
22,2600
-0,36%
-0,08
22,4800
22,2200
1.820.753
17:35
Sap I
94,2100
-0,10%
-0,09
94,7500
94,0600
1.102.954
17:35
Siemens N
93,9000
-0,76%
-0,72
94,5200
93,5100
1.501.995
17:35
Thyssenkrupp I
13,0350
-1,70%
-0,23
13,3100
12,9750
5.244.550
17:35
Volkswagen Vz I
142,7400
-1,15%
-1,66
144,4600
141,7400
838.335
17:35
Vonovia N
44,2300
0,07%
0,03
44,2500
43,9400
658.927
17:35
Wirecard I
115,0000
15,12%
15,10
116,3500
105,0500
2.526.713
17:35