Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   03/07/20 17:45

12.528,18
-0,64% -80,28

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
241,1000
-1,35%
-3,30
244,7000
241,1000
873
03/07/20 16:43
Allianz
184,3800
-0,61%
-1,14
186,2600
183,3800
3.570
03/07/20 17:50
Basf N
50,4000
-1,18%
-0,60
51,2000
50,2300
8.060
03/07/20 19:40
Bayer N
66,6000
-0,60%
-0,40
67,5500
66,4100
7.264
03/07/20 18:56
Beiersdorf
101,9000
1,42%
-1,30
103,8500
101,9000
270
03/07/20 17:18
Bmw
57,3400
-0,93%
-0,54
58,2900
57,1600
1.653
03/07/20 18:52
Continental
86,6800
-0,80%
-0,70
88,4000
86,0000
881
03/07/20 19:54
Covestro I
33,9100
-0,99%
-0,34
34,4700
33,9000
2.647
03/07/20 16:40
Daimler N
36,6750
-1,48%
-0,55
37,7050
36,5000
13.162
03/07/20 19:56
Deutsche Bank N
8,4670
-0,82%
-0,07
8,6500
8,4170
82.187
03/07/20 19:50
Deutsche Boerse N
165,2000
-0,30%
-0,50
166,6000
164,6500
581
03/07/20 17:33
Deutsche Post N
33,1800
0,36%
0,12
33,5000
32,9600
9.889
03/07/20 18:37
Deutsche Telekom N
15,0250
-0,17%
-0,03
15,1400
14,9750
26.406
03/07/20 18:08
E.on N
10,2650
0,69%
0,07
10,3500
10,2050
23.642
03/07/20 18:27
Fresenius
45,3100
-1,48%
-0,68
46,0400
45,2200
4.499
03/07/20 18:09
Fresenius Medic
77,6800
-1,47%
-1,16
79,0000
77,6800
867
03/07/20 17:00
Heidelbergcement I
48,0000
1,27%
0,60
48,8900
48,0000
1.813
03/07/20 19:51
Henkel Pfd
83,2400
-0,24%
-1,22
84,4600
83,2400
2
03/07/20 17:18
Infineon Technolo N
20,7750
-0,07%
-0,02
21,1000
20,7700
23.710
03/07/20 18:41
Linde
195,4500
-0,64%
-1,25
198,9500
194,6000
660.495
03/07/20 17:35
Merck
106,9000
-0,05%
-0,05
107,0000
106,7000
660
03/07/20 17:50
Mtu Aero Engin N
157,2000
-0,76%
-1,20
160,5000
155,4500
424
03/07/20 18:16
Muenchener Rueckv N
231,3000
-0,09%
-0,20
232,6000
231,0000
324
03/07/20 17:18
Rwe I
31,7900
0,09%
0,03
32,0600
31,6200
7.534
03/07/20 19:00
Sap I
127,2400
-0,06%
-0,14
128,2000
127,1400
4.912
03/07/20 17:20
Siemens N
106,3200
-0,21%
-0,22
106,7000
105,4800
3.779
03/07/20 18:23
Volkswagen Vz I
136,0400
-0,61%
-0,84
140,0000
135,1200
2.531
03/07/20 18:54
Wirecard I
3,3000
19,13%
0,53
3,7240
3,1700
796.363
03/07/20 19:58