Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:43

12.274,57
-0,53% -65,35

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
265,4500
-1,25%
-3,35
270,6500
264,1500
507.817
17:35
Allianz
212,9000
0,09%
0,20
213,1000
212,0500
910.991
17:35
Basf N
62,0500
-1,02%
-0,64
62,8500
61,8700
1.919.539
17:35
Bayer N
55,3400
0,95%
0,52
55,4200
54,2500
3.005.513
17:35
Beiersdorf
107,0000
0,38%
0,40
107,2500
106,1500
369.348
17:35
Bmw
63,6400
-1,24%
-0,80
64,2200
63,3400
1.857.142
17:35
Continental
128,0800
-2,02%
-2,64
130,9000
127,4400
677.578
17:35
Covestro I
43,6000
-0,93%
-0,41
44,4000
43,3600
770.873
17:35
Daimler N
47,7600
-3,75%
-1,86
48,2800
47,0800
6.259.195
17:35
Deutsche Bank N
6,2710
-1,40%
-0,09
6,4320
6,2280
11.776.421
17:35
Deutsche Boerse N
126,1500
-0,51%
-0,65
128,0500
126,0000
417.164
17:35
Deutsche Post N
28,3300
-0,21%
-0,06
28,4500
28,1800
2.875.223
17:35
Deutsche Telekom N
15,3560
-0,36%
-0,06
15,4300
15,3140
6.504.240
17:35
Dt Lufthansa N
14,6950
-0,81%
-0,12
14,9650
14,5400
6.033.987
17:35
E.on N
9,7890
-1,40%
-0,14
9,9410
9,7880
9.205.039
17:35
Fresenius
47,3600
-1,72%
-0,83
48,8600
47,3050
1.230.319
17:35
Fresenius Medic
68,2600
-3,20%
-2,26
70,9200
68,2600
905.940
17:35
Heidelbergcement I
70,2400
-0,34%
-0,24
70,4800
69,7200
897.863
17:35
Henkel Pfd
83,5000
-1,58%
-1,34
85,3400
83,4200
673.410
17:35
Infineon Technolo N
14,8660
-0,04%
-0,01
14,9240
14,7260
14.595.968
17:35
Linde
178,6500
-0,33%
-0,60
179,2500
176,7000
595.811
17:35
Merck
92,9000
1,26%
1,16
93,4000
91,5200
426.721
17:35
Muenchener Rueckv N
224,7000
-0,31%
-0,70
226,7000
224,2000
534.609
17:35
Rwe I
21,9900
-3,26%
-0,74
22,4000
21,8900
5.980.850
17:35
Sap I
118,8200
0,27%
0,32
119,2400
118,2600
1.792.674
17:35
Siemens N
106,0600
0,30%
0,32
106,4600
105,7400
1.591.759
17:35
Thyssenkrupp I
11,7450
-2,49%
-0,30
12,2200
11,6800
4.276.656
17:35
Volkswagen Vz I
147,0000
-0,12%
-0,18
147,0000
144,7800
719.750
17:35
Vonovia N
42,9300
0,05%
0,02
43,2700
42,6900
1.708.509
17:35
Wirecard I
151,5000
0,17%
0,25
153,8500
150,5000
735.409
17:35