Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:43

12.436,35
0,38% 46,73

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
273,5000
0,02%
0,05
275,0500
271,5000
132.274
14:42
Allianz
211,4000
0,62%
1,30
211,7000
209,3000
267.771
14:42
Basf N
63,7400
-0,44%
-0,28
64,3100
63,4100
1.062.962
14:42
Bayer N
66,9300
1,10%
0,73
67,0300
66,1000
773.264
14:42
Beiersdorf
108,2500
-0,92%
-1,00
109,6500
107,9500
130.610
14:41
Bmw
64,9200
0,57%
0,37
65,0700
64,1700
437.651
14:42
Continental
122,6400
-0,23%
-0,28
123,6600
121,7800
240.363
14:42
Covestro I
45,5000
1,04%
0,47
45,5900
44,3500
832.216
14:43
Daimler N
47,3200
-0,08%
-0,04
47,7800
47,0300
1.401.921
14:42
Deutsche Bank N
7,3700
2,15%
0,16
7,4100
7,2280
5.590.525
14:42
Deutsche Boerse N
138,7000
-0,40%
-0,55
138,9500
136,8000
366.607
14:40
Deutsche Post N
30,3000
-0,16%
-0,05
30,5400
30,1850
1.135.863
14:41
Deutsche Telekom N
15,2680
0,41%
0,06
15,2720
15,1720
1.915.778
14:42
Dt Lufthansa N
14,0450
-2,63%
-0,38
14,4050
13,9850
4.456.606
14:43
E.on N
9,0440
1,05%
0,09
9,0440
8,9500
3.262.337
14:42
Fresenius
45,1650
0,95%
0,43
45,1950
44,5950
258.717
14:41
Fresenius Medic
63,3800
0,35%
0,22
63,5000
62,9800
180.832
14:40
Heidelbergcement I
67,2200
1,42%
0,94
67,4200
65,9600
256.097
14:42
Henkel Pfd
92,7000
-0,81%
-0,76
93,5600
92,6000
197.752
14:42
Infineon Technolo N
18,0720
-0,78%
-0,14
18,3300
18,0300
1.925.644
14:42
Linde
176,8000
1,09%
1,90
176,9000
174,3000
264.069
14:42
Merck
101,2500
2,15%
2,13
101,2500
99,2600
243.957
14:42
Muenchener Rueckv N
230,6000
0,04%
0,10
231,4000
230,0000
163.482
14:41
Rwe I
27,0000
0,52%
0,14
27,0700
26,6400
1.588.978
14:42
Sap I
108,8000
0,28%
0,30
109,3600
107,9600
592.937
14:42
Siemens N
97,4500
0,92%
0,89
97,4900
96,2600
649.715
14:43
Thyssenkrupp I
12,9150
-0,04%
-0,01
12,9850
12,7450
1.647.180
14:42
Volkswagen Vz I
157,7600
1,17%
1,82
157,9800
155,4000
455.901
14:43
Vonovia N
44,0000
0,85%
0,37
44,0100
43,5200
675.976
14:42
Wirecard I
152,6500
-3,57%
-5,65
157,5500
151,3500
1.870.131
14:42