Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   18/04/19 17:45

12.222,39
0,57% 69,32

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
232,1000
1,24%
2,85
232,6000
228,8500
905
18/04/19 18:34
Allianz
214,6000
0,28%
0,60
214,7000
212,5000
9.399
18/04/19 19:37
Basf N
74,2000
-0,13%
-0,10
74,4400
73,3800
25.549
18/04/19 19:35
Bayer N
61,6200
-0,10%
0,39
61,8000
60,9400
5.710
18/04/19 19:51
Beiersdorf
92,9800
1,29%
0,50
93,0200
91,3400
766
18/04/19 18:31
Bmw
77,8600
0,65%
0,50
77,9200
76,9800
1.905
18/04/19 19:05
Continental
156,2800
-0,53%
-0,84
156,7000
153,0000
812
18/04/19 19:07
Covestro I
53,0600
-0,45%
-0,24
53,1400
52,5800
2.214
18/04/19 18:03
Daimler N
59,2600
1,98%
1,15
59,3700
57,7000
28.034
18/04/19 19:59
Deutsche Bank N
7,8420
-0,19%
-0,02
7,8700
7,6500
39.416
18/04/19 18:11
Deutsche Boerse N
117,9000
0,73%
0,90
118,0000
116,5500
432
18/04/19 17:18
Deutsche Post N
31,1900
1,51%
0,47
31,2600
30,5750
8.993
18/04/19 19:09
Deutsche Telekom N
14,7940
-0,05%
-0,01
14,8980
14,7200
12.572
18/04/19 19:21
Dt Lufthansa N
22,6000
1,07%
0,24
22,6500
22,0800
22.455
18/04/19 18:06
E.on N
9,8660
0,95%
0,09
9,8660
9,7450
43.106
18/04/19 19:08
Fresenius
49,0400
-0,91%
-0,45
49,2900
48,6600
2.980
18/04/19 17:47
Fresenius Medic
70,3400
-1,37%
-0,98
71,0000
69,9600
1.140
18/04/19 18:21
Heidelbergcement I
72,9400
0,41%
0,30
73,2000
72,5800
1.633
18/04/19 17:23
Henkel Pfd
88,6800
-0,02%
0,70
88,9000
87,7000
1.225
18/04/19 19:54
Infineon Technolo N
21,3900
0,07%
0,02
21,5600
21,1250
9.956
18/04/19 19:49
Merck
94,5400
-0,27%
-0,26
94,8800
94,5400
175
18/04/19 13:56
Muenchener Rueckv N
221,4000
0,55%
1,20
221,9000
219,7000
3.493
18/04/19 18:41
Rwe I
22,9600
0,31%
0,07
23,0700
22,8400
4.330
18/04/19 19:10
Sap I
100,4000
0,52%
0,70
100,8400
99,0000
1.263
18/04/19 17:20
Siemens N
106,4000
0,40%
0,42
106,9200
105,5200
5.129
18/04/19 19:19
Thyssenkrupp I
13,6700
0,04%
0,01
13,6850
13,3750
10.260
18/04/19 19:57
Volkswagen Vz I
163,0000
1,24%
2,00
163,6600
159,6600
11.829
18/04/19 18:57
Wirecard I
119,8000
-2,44%
-3,00
123,0000
117,2000
25.172
18/04/19 19:56