Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:15

13.184,66
0,96% 126,00

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
186,4500
0,92%
1,70
187,1000
184,4500
379.277
16:14
Allianz
199,6500
1,60%
3,15
200,1000
195,9000
676.888
16:15
Basf N
93,6200
1,15%
1,06
93,8400
91,8400
1.155.667
16:15
Bayer N
109,7000
0,97%
1,05
110,0000
107,8500
977.372
16:14
Beiersdorf
98,1500
0,41%
0,40
98,2900
97,0000
169.146
16:14
Bmw
87,1600
2,32%
1,98
87,7100
84,9400
1.267.209
16:15
Commerzbank
12,3300
-0,32%
-0,04
12,4450
12,2700
7.093.833
16:15
Continental
218,6000
0,78%
1,70
220,0000
216,2000
200.822
16:15
Daimler N
70,9700
2,17%
1,51
71,1500
69,1700
2.677.658
16:15
Deutsche Bank N
16,3250
-0,15%
-0,03
16,4350
16,2450
9.717.784
16:14
Deutsche Boerse N
93,6500
-0,49%
-0,46
94,0700
93,2300
291.698
16:14
Deutsche Post N
39,7050
1,31%
0,52
39,8100
39,0600
1.142.632
16:14
Deutsche Telekom N
14,9650
-0,23%
-0,04
14,9950
14,8850
5.771.872
16:14
Dt Lufthansa N
29,2700
1,60%
0,46
29,3050
28,8100
2.984.565
16:14
E.on N
9,8140
0,47%
0,05
9,8420
9,5200
8.984.596
16:15
Fresenius
61,9700
-1,40%
-0,88
63,0600
61,9500
1.611.374
16:15
Fresenius Medic
83,1400
0,36%
0,30
83,3200
82,4900
175.670
16:14
Heidelbergcement I
91,4600
-1,62%
-1,51
94,0000
91,4200
646.523
16:15
Henkel Pfd
114,9000
1,19%
1,35
115,0000
112,9000
367.420
16:14
Infineon Technolo N
25,3200
3,45%
0,85
25,3950
24,4100
4.227.860
16:15
Merck
90,4800
0,27%
0,24
90,8800
90,0100
262.507
16:14
Muenchener Rueckv N
191,8000
0,89%
1,70
192,6000
188,6000
250.946
16:14
Prosiebensat.1 N
26,7400
2,41%
0,63
26,8350
26,3450
2.447.734
16:15
Rwe I
19,6400
-1,73%
-0,35
20,0550
19,5150
4.896.153
16:15
Sap I
98,1000
1,13%
1,10
98,3200
96,4400
892.709
16:15
Siemens N
115,2000
0,30%
0,35
115,4500
113,7000
1.412.850
16:14
Thyssenkrupp I
22,1700
-0,40%
-0,09
22,3600
22,0550
1.402.991
16:14
Volkswagen Vz I
170,5000
3,08%
5,10
174,0500
165,8000
2.809.055
16:15
Vonovia N
40,0900
2,01%
0,79
40,2300
39,3300
965.827
16:14