Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:09

12.192,00
-0,37% -45,17

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
206,9000
-0,86%
-1,80
209,5000
205,5000
326.556
17:08
Allianz
183,9800
-1,02%
-1,90
186,3400
183,3400
744.193
17:09
Basf N
77,2600
-0,26%
-0,20
77,7800
76,9600
1.693.133
17:09
Bayer N
79,0500
2,60%
2,00
79,1000
76,8700
4.933.328
17:09
Beiersdorf
98,5000
-0,14%
-0,14
99,2600
98,0000
145.885
17:08
Bmw
81,2900
-0,62%
-0,51
81,7800
80,4600
871.387
17:08
Commerzbank
8,0770
-1,76%
-0,15
8,2110
7,9850
6.648.851
17:08
Continental
182,5000
-0,84%
-1,55
183,9500
181,2500
357.696
17:08
Covestro I
76,5800
-1,26%
-0,98
77,5800
76,3000
444.930
17:09
Daimler N
54,8300
-0,83%
-0,46
55,4600
54,2200
2.636.913
17:09
Deutsche Bank N
9,7120
-1,73%
-0,17
9,9060
9,6610
10.087.830
17:08
Deutsche Boerse N
111,5500
0,00%
0,00
112,4500
111,1000
325.305
17:09
Deutsche Post N
30,7200
0,49%
0,15
30,9400
30,6000
1.947.021
17:08
Deutsche Telekom N
13,9400
-0,43%
-0,06
14,0850
13,8750
6.781.780
17:08
Dt Lufthansa N
23,1200
-0,30%
-0,07
23,2200
22,8600
2.457.394
17:08
E.on N
9,4920
0,64%
0,06
9,5330
9,4060
6.168.886
17:09
Fresenius
64,7400
-0,37%
-0,24
65,2400
64,3800
476.019
17:08
Fresenius Medic
84,9400
0,02%
0,02
85,3800
84,5000
267.438
17:08
Heidelbergcement I
68,4400
-2,70%
-1,90
70,2800
67,9400
507.593
17:08
Henkel Pfd
108,0000
0,42%
0,45
109,5000
107,6500
434.730
17:08
Infineon Technolo N
21,1400
-1,63%
-0,35
21,4000
20,8800
3.683.073
17:09
Linde
189,3000
-1,02%
-1,95
191,1500
188,7500
189.019
17:09
Merck
90,1000
0,11%
0,10
90,2200
89,5800
254.462
17:09
Muenchener Rueckv N
183,7500
-0,60%
-1,10
185,4000
183,3000
262.394
17:09
Rwe I
20,9000
-1,46%
-0,31
21,3100
20,8300
1.671.346
17:08
Sap I
101,7600
-0,29%
-0,30
102,0800
100,9400
1.100.810
17:09
Siemens N
109,6600
-0,36%
-0,40
110,4800
109,3000
1.260.514
17:09
Thyssenkrupp I
19,2400
-2,24%
-0,44
19,6950
18,8850
3.678.873
17:09
Volkswagen Vz I
138,2600
-0,85%
-1,18
139,7200
136,5400
922.651
17:09
Vonovia N
43,0600
-0,37%
-0,16
43,4500
42,9200
759.298
17:09