Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   11/12/18 17:45

10.780,51
1,49% 158,44

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
197,5000
2,44%
4,70
198,4000
192,5000
-
11/12/18 17:35
Allianz
173,9800
0,12%
0,20
175,7600
172,6800
-
11/12/18 17:35
Basf N
58,8800
0,82%
0,48
59,8400
58,4900
-
11/12/18 17:35
Bayer N
62,8500
3,37%
2,05
63,8900
61,2200
-
11/12/18 17:35
Beiersdorf
93,9000
1,43%
1,32
94,2600
92,5000
-
11/12/18 17:35
Bmw
71,3800
1,83%
1,28
72,8000
70,0600
-
11/12/18 17:35
Continental
124,9000
2,55%
3,10
127,8500
122,2000
-
11/12/18 17:35
Covestro I
44,5600
2,79%
1,21
45,5000
43,7800
-
11/12/18 17:35
Daimler N
46,6950
2,69%
1,23
47,2500
45,5650
-
11/12/18 17:35
Deutsche Bank N
7,4300
2,10%
0,15
7,5670
7,2720
-
11/12/18 17:35
Deutsche Boerse N
110,5500
0,18%
0,20
111,7000
110,1500
-
11/12/18 17:35
Deutsche Post N
25,2800
-0,94%
-0,24
25,7100
25,2800
-
11/12/18 17:35
Deutsche Telekom N
15,0750
0,60%
0,09
15,2350
15,0000
-
11/12/18 17:35
Dt Lufthansa N
19,1800
1,21%
0,23
19,3500
18,8800
-
11/12/18 17:35
E.on N
8,9330
2,75%
0,24
9,0090
8,7580
-
11/12/18 17:35
Fresenius
39,6600
-0,55%
-0,22
41,0500
39,6600
-
11/12/18 17:35
Fresenius Medic
62,2600
0,71%
0,44
63,0200
62,0200
-
11/12/18 17:35
Heidelbergcement I
54,2800
1,53%
0,82
55,0800
54,0200
-
11/12/18 17:35
Henkel Pfd
99,6400
1,40%
1,38
100,3500
98,4400
-
11/12/18 17:35
Infineon Technolo N
17,9150
1,59%
0,28
18,4850
17,9100
-
11/12/18 17:35
Merck
96,5800
1,03%
0,98
97,1200
95,4800
-
11/12/18 17:35
Muenchener Rueckv N
187,0500
1,05%
1,95
188,5000
184,5000
-
11/12/18 17:35
Rwe I
18,6300
1,22%
0,23
18,7750
18,4050
-
11/12/18 17:35
Sap I
89,8500
1,57%
1,39
90,9200
89,0300
-
11/12/18 17:35
Siemens N
97,9000
0,97%
0,94
98,8800
97,6100
-
11/12/18 17:35
Thyssenkrupp I
15,7250
1,58%
0,25
15,9300
15,5700
-
11/12/18 17:35
Volkswagen Vz I
146,1000
3,63%
5,12
147,6800
141,7600
-
11/12/18 17:35
Vonovia N
42,0100
-1,34%
-0,57
42,8000
41,8600
-
11/12/18 17:35
Wirecard I
136,7000
3,21%
4,25
140,2000
134,5000
-
11/12/18 17:35