Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0186
-1,06%
-0,00
0,0206
0,0185
8.387.280
15:40
Abengoa Br-b
0,0083
0,00%
0,00
0,0090
0,0081
293.919.317
15:47
Acciona
95,4500
0,47%
0,45
95,9000
94,7500
31.271
15:48
Acerinox
7,1280
-3,18%
-0,23
7,3320
7,1280
235.573
15:48
Acs
33,2900
-1,48%
-0,50
33,9400
33,1600
309.137
15:48
Adolfo Dominguez
6,7000
-1,47%
-0,10
6,8000
6,7000
1.786
12:25
Adveo Group Intl
0,4850
-
-
-
-
-
19/08/19 17:38
Aedas Homes
19,4800
-1,02%
-0,20
20,0000
19,4400
13.802
15:43
Aena
163,0500
-0,52%
-0,85
164,5500
162,9500
22.956
15:48
Airbus Br
125,7000
0,62%
0,78
126,5000
124,7200
1.264
15:22
Airt Intell Str
0,1282
0,31%
0,00
0,1308
0,1250
297.722
15:35
Alantra Part
14,1500
-1,05%
-0,15
14,5000
14,1500
953
13:10
Almirall
16,6200
-0,30%
-0,05
16,7000
16,5200
38.436
15:47
Amadeus It Grp Br-a
67,2800
-1,46%
-1,00
68,7000
67,1600
153.639
15:48
Amper
0,2550
0,39%
0,00
0,2590
0,2515
476.173
15:43
Amrest
9,1000
-0,55%
-0,05
9,1000
9,1000
53
09:00
Aperam
20,3100
2,73%
0,54
20,4100
20,2700
137
13:10
Applus Services
11,8800
-1,41%
-0,17
12,0900
11,8800
36.174
15:46
Arcelormittal
11,9100
-2,39%
-0,29
12,1780
11,9000
305.942
15:48
Arima
9,9500
1,02%
0,10
9,9500
9,9500
300
09:16
Atresmedia
3,2720
-2,68%
-0,09
3,3800
3,2720
262.863
15:48
Audax Renov
1,5800
0,00%
0,00
1,6300
1,5800
138.796
15:45
Azkoyen
6,7200
-1,18%
-0,08
6,7600
6,7000
1.197
13:41
Banco Sabadell
0,7490
-3,33%
-0,03
0,7724
0,7490
11.508.716
15:49
Banco Santander
3,4970
-1,45%
-0,05
3,5430
3,4955
15.235.468
15:48
Bankia
1,6030
-2,55%
-0,04
1,6385
1,6020
1.778.270
15:48
Bankinter
5,3100
-0,78%
-0,04
5,3880
5,3000
992.537
15:48
Baron De Ley
105,0000
0,00%
0,00
105,0000
104,0000
104
14:41
Bbva
4,1980
-1,65%
-0,07
4,2585
4,1980
8.145.022
15:48
Berkeley Energia
0,1638
8,91%
0,01
0,1800
0,1506
5.186.085
15:38
Biosearch
1,0200
3,66%
0,04
1,0460
0,9860
234.510
15:35
Bodegas Riojanas
4,6800
-2,14%
-0,10
4,5800
4,5800
210
19/08/19 17:38
Bolsas Y Mercado
23,2800
-1,36%
-0,32
23,5800
23,2400
41.721
15:41
Borges Agri
3,0200
-
-
-
-
-
19/08/19 17:38
Caixabank
2,0150
-2,75%
-0,06
2,0700
2,0100
6.918.546
15:48
Cam
1,3400
-
-
-
-
-
19/08/19 17:38
Cellnex Telecom
35,8300
-0,44%
-0,16
36,2000
35,5400
185.776
15:48
Cevasa
7,6500
-
-
-
-
-
19/08/19 17:38
Cie Automotive
20,1200
-0,98%
-0,20
20,4200
20,1000
61.267
15:47
Cleop
1,1500
-
-
-
-
-
19/08/19 17:38
Clinica Baviera
14,3000
0,00%
0,00
14,3000
14,3000
200
09:00
Coca-cola Eur
49,4500
1,54%
0,75
50,0000
49,4500
322
13:21
Codere
3,2500
1,25%
0,04
3,4000
3,2300
40.751
15:04
Coemac
3,0300
-7,62%
-0,25
3,3000
2,9700
57.724
15:38
Constr Auxiliar
36,8500
-2,12%
-0,80
37,7500
36,6500
18.003
15:40
Corp. Fin. Alba
44,1000
0,00%
0,00
44,1000
43,6000
3.137
15:22
Deoleo
0,0620
-1,27%
-0,00
0,0646
0,0612
516.281
15:23
Dia
0,5010
3,30%
0,02
0,5168
0,4850
144.341
15:33
Duro Felguera
0,2760
-0,18%
-0,00
0,2795
0,2700
238.959
15:36
Ebro Foods
18,5400
-0,64%
-0,12
18,7500
18,5000
7.927
15:16
weiter