Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0124
-0,80%
-0,00
0,0127
0,0122
4.260.966
04/06/20 17:38
Abengoa Br-b
0,0056
0,00%
0,00
0,0057
0,0054
95.397.400
04/06/20 17:38
Acciona
95,5000
1,38%
1,30
96,2500
93,4500
143.031
04/06/20 17:38
Acerinox
7,6940
-0,16%
-0,01
7,7780
7,5540
946.828
04/06/20 17:38
Acs
25,3800
-2,61%
-0,68
26,3300
25,2500
1.789.225
04/06/20 17:38
Adolfo Dominguez
4,4100
0,68%
0,03
4,6100
4,3700
6.942
04/06/20 17:38
Aedas Homes
15,8800
1,40%
0,22
16,2000
15,4600
13.844
04/06/20 17:38
Aena
137,2000
-5,18%
-7,50
143,5000
136,7000
358.689
04/06/20 17:38
Airbus Br
72,4000
6,00%
4,10
73,6100
65,9200
160.284
04/06/20 17:38
Airt Intell Str
0,0506
-2,69%
-0,00
0,0536
0,0500
4.263.219
04/06/20 17:38
Alantra Part
11,3500
0,89%
0,10
11,6000
11,2500
15.877
04/06/20 17:38
Almirall
11,8500
-1,99%
-0,24
12,2500
11,7700
251.162
04/06/20 17:38
Amadeus It Grp Br-a
49,7300
-1,05%
-0,53
50,5600
49,4000
1.619.578
04/06/20 17:38
Amper
0,1682
-1,06%
-0,00
0,1726
0,1660
3.577.455
04/06/20 17:38
Amrest
6,1800
0,49%
0,03
6,2700
5,9200
9.231
04/06/20 17:38
Aperam
27,1800
5,23%
1,36
27,3600
25,6600
3.092
04/06/20 17:38
Applus Services
7,5800
-2,82%
-0,22
7,8000
7,3500
608.011
04/06/20 17:38
Arcelormittal
10,0500
1,72%
0,17
10,2200
9,6310
1.808.473
04/06/20 17:38
Arima
9,0000
0,00%
0,00
9,0000
9,0000
2.946
04/06/20 17:38
Atresmedia
2,6340
4,11%
0,10
2,6680
2,5000
670.300
04/06/20 17:38
Audax Renov
1,9100
-0,10%
-0,00
1,9400
1,8900
727.786
04/06/20 17:38
Azkoyen
5,6600
0,00%
0,00
5,6800
5,4200
3.113
04/06/20 17:38
Banco Sabadell
0,3218
0,22%
0,00
0,3286
0,3070
169.334.010
04/06/20 17:38
Banco Santander
2,2695
1,66%
0,04
2,3000
2,1810
116.985.844
04/06/20 17:38
Bankia
0,9022
-0,49%
-0,00
0,9210
0,8800
16.487.036
04/06/20 17:38
Bankinter
4,2100
1,45%
0,06
4,2610
4,0150
5.668.641
04/06/20 17:38
Baron De Ley
98,0000
-
-
-
-
-
04/06/20 17:38
Bbva
3,2120
1,65%
0,05
3,2700
3,0930
43.472.894
04/06/20 17:38
Berkeley Energia
0,1830
-1,93%
-0,00
0,1936
0,1800
6.677.052
04/06/20 17:38
Biosearch
1,0040
-1,57%
-0,02
1,0380
1,0000
164.250
04/06/20 17:38
Bodegas Riojanas
3,1800
-0,63%
-0,02
3,1800
3,1000
2.171
04/06/20 17:38
Bolsas Y Mercado
32,8800
-0,12%
-0,04
32,9400
32,8800
163.534
04/06/20 17:38
Borges Agri
2,9800
0,00%
0,00
2,9800
2,7600
3.520
04/06/20 17:38
Caixabank
1,9060
-0,50%
-0,01
1,9440
1,8525
29.219.774
04/06/20 17:38
Cam
1,3400
-
-
-
-
-
04/06/20 17:38
Cellnex Telecom
49,7400
0,40%
0,20
50,4000
48,9200
987.296
04/06/20 17:38
Cevasa
7,2500
-
-
-
-
-
04/06/20 17:38
Cie Automotive
17,5200
-1,02%
-0,18
17,8600
17,2700
330.424
04/06/20 17:38
Cleop
1,1500
-
-
-
-
-
04/06/20 17:38
Clinica Baviera
9,5000
-2,06%
-0,20
9,5000
9,3500
4.911
04/06/20 17:38
Coca-cola Eur
35,4000
-1,39%
-0,50
36,4500
35,2500
22.617
04/06/20 17:38
Codere
1,4700
8,89%
0,12
1,8000
1,2200
3.457.594
04/06/20 17:38
Coemac
2,8700
-
-
-
-
-
04/06/20 17:38
Constr Auxiliar
34,9000
0,43%
0,15
35,4000
34,5000
68.342
04/06/20 17:38
Corp. Fin. Alba
37,3000
-1,32%
-0,50
38,2000
37,1000
21.205
04/06/20 17:38
Deoleo
0,0235
-
-
-
-
-
04/06/20 17:38
Desa
10,0000
-
-
-
-
-
04/06/20 17:38
Dia
0,1140
-1,55%
-0,00
0,1178
0,1137
14.359.923
04/06/20 17:38
Duro Felguera
0,6080
-2,09%
-0,01
0,6430
0,5960
2.316.989
04/06/20 17:38
Ebro Foods
19,0400
0,53%
0,10
19,4200
18,8600
137.578
04/06/20 17:38
weiter