Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,5150
-12,33%
-0,64
5,1100
4,4850
527.845
27/03/20 17:35
Aa
0,1700
0,00%
0,00
0,1835
0,1652
5.135.038
27/03/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,0600
0,70%
-0,13
8,1000
7,9000
827.569
27/03/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,3900
-0,50%
-0,06
7,3000
7,2600
36.155
27/03/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,4400
-4,53%
-0,72
23,0000
21,8300
1.053.373
27/03/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,6070
-7,40%
-0,37
4,8840
4,4680
920.699
27/03/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,0500
-5,76%
-0,37
6,4300
6,0100
754.576
27/03/20 17:35
Allied Minds
0,2580
9,98%
0,01
0,2600
0,2460
233.782
27/03/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,5200
-5,78%
-0,44
13,7500
13,0780
5.296.297
27/03/20 17:35
Anglo Pac Grp
1,1200
-5,49%
-0,07
1,2000
1,0900
157.972
27/03/20 17:35
Anglo-east Plant
4,5150
-1,10%
-0,29
4,8000
4,3300
1.987
27/03/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,4200
-0,82%
-0,23
7,6260
7,1960
3.699.557
27/03/20 17:35
Ao World
0,6960
2,35%
0,02
0,7610
0,6550
350.095
27/03/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,1700
-26,28%
-0,16
1,3000
0,9750
1.370.581
27/03/20 17:35
Artemis Alpha
2,3750
0,47%
0,02
2,3300
2,3200
5.186
27/03/20 17:35
Ashmore Grp
3,5780
-1,06%
-0,14
3,6060
3,4440
1.817.774
27/03/20 17:35
Ashtead Group
16,8300
7,43%
-1,73
18,0800
15,8350
2.885.396
27/03/20 17:35
Associat Brit Fo
18,0550
0,13%
-1,06
19,0600
17,7450
1.623.210
27/03/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
68,0500
1,40%
-0,77
68,4000
65,9800
3.443.154
27/03/20 17:35
Aveva Group
35,0000
-2,13%
-0,76
36,0200
34,2000
379.365
27/03/20 17:35
Aviva
2,6850
-2,67%
-0,09
2,7610
2,5860
26.969.408
27/03/20 17:35
Avon Rubber
23,6000
-3,14%
-0,45
23,7000
22,2500
94.138
27/03/20 17:35
Mediclinic Int
2,9760
-4,55%
-0,14
3,1680
2,8320
1.121.896
27/03/20 17:35
Schr Asia Ret Gbp
2,8600
-6,54%
-0,24
3,1300
2,8600
226.316
27/03/20 17:35