Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:13

12.194,15
-0,35% -43,02

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
206,8000
-0,91%
-1,90
209,5000
205,5000
328.099
17:10
Allianz
183,8200
-1,11%
-2,06
186,3400
183,3400
746.104
17:11
Basf N
77,2400
-0,28%
-0,22
77,7800
76,9600
1.699.062
17:10
Bayer N
78,9500
2,47%
1,90
79,1100
76,8700
4.968.231
17:11
Beiersdorf
98,4800
-0,16%
-0,16
99,2600
98,0000
146.240
17:10
Bmw
81,2100
-0,72%
-0,59
81,7800
80,4600
878.047
17:10
Commerzbank
8,0690
-1,86%
-0,15
8,2110
7,9850
6.681.867
17:11
Continental
182,4500
-0,87%
-1,60
183,9500
181,2500
358.697
17:11
Covestro I
76,5600
-1,29%
-1,00
77,5800
76,3000
447.658
17:10
Daimler N
54,8100
-0,87%
-0,48
55,4600
54,2200
2.651.388
17:10
Deutsche Bank N
9,7050
-1,80%
-0,18
9,9060
9,6610
10.111.670
17:11
Deutsche Boerse N
111,6000
0,04%
0,05
112,4500
111,1000
327.219
17:10
Deutsche Post N
30,6900
0,39%
0,12
30,9400
30,6000
1.953.553
17:10
Deutsche Telekom N
13,9150
-0,61%
-0,09
14,0850
13,8750
6.841.626
17:10
Dt Lufthansa N
23,1100
-0,35%
-0,08
23,2200
22,8600
2.473.200
17:10
E.on N
9,4880
0,59%
0,06
9,5330
9,4060
6.202.394
17:11
Fresenius
64,7200
-0,40%
-0,26
65,2400
64,3800
478.081
17:10
Fresenius Medic
84,9000
-0,02%
-0,02
85,3800
84,5000
269.238
17:10
Heidelbergcement I
68,3800
-2,79%
-1,96
70,2800
67,9400
513.415
17:10
Henkel Pfd
107,9500
0,37%
0,40
109,5000
107,6500
442.322
17:10
Infineon Technolo N
21,1200
-1,72%
-0,37
21,4000
20,8800
3.703.516
17:11
Linde
189,3000
-1,02%
-1,95
191,1500
188,7500
189.510
17:11
Merck
90,1000
0,11%
0,10
90,2200
89,5800
254.880
17:10
Muenchener Rueckv N
183,6500
-0,65%
-1,20
185,4000
183,3000
262.858
17:10
Rwe I
20,9000
-1,46%
-0,31
21,3100
20,8300
1.678.308
17:11
Sap I
101,7400
-0,31%
-0,32
102,0800
100,9400
1.108.429
17:11
Siemens N
109,6600
-0,38%
-0,42
110,4800
109,3000
1.262.667
17:11
Thyssenkrupp I
19,2800
-2,03%
-0,40
19,6950
18,8850
3.758.082
17:11
Volkswagen Vz I
138,2000
-0,89%
-1,24
139,7200
136,5400
924.914
17:10
Vonovia N
43,0300
-0,44%
-0,19
43,4500
42,9200
762.191
17:10