Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:11

13.191,33
1,02% 132,67

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
186,4500
0,92%
1,70
187,1000
184,4500
374.305
16:10
Allianz
199,8000
1,68%
3,30
200,1000
195,9000
669.864
16:10
Basf N
93,6900
1,22%
1,13
93,8400
91,8400
1.145.072
16:11
Bayer N
109,8000
1,06%
1,15
110,0000
107,8500
972.360
16:10
Beiersdorf
98,1800
0,44%
0,43
98,2900
97,0000
166.411
16:10
Bmw
87,2400
2,42%
2,06
87,7100
84,9400
1.260.277
16:11
Commerzbank
12,3400
-0,24%
-0,03
12,4450
12,2700
7.048.196
16:10
Continental
218,9000
0,92%
2,00
220,0000
216,2000
197.038
16:10
Daimler N
71,0100
2,23%
1,55
71,1500
69,1700
2.641.255
16:10
Deutsche Bank N
16,3550
0,03%
0,01
16,4350
16,2450
9.585.811
16:10
Deutsche Boerse N
93,7000
-0,44%
-0,41
94,0700
93,2300
288.708
16:10
Deutsche Post N
39,7100
1,33%
0,52
39,8100
39,0600
1.129.374
16:11
Deutsche Telekom N
14,9700
-0,20%
-0,03
14,9950
14,8850
5.722.895
16:10
Dt Lufthansa N
29,2600
1,56%
0,45
29,3050
28,8100
2.965.907
16:10
E.on N
9,8160
0,49%
0,05
9,8420
9,5200
8.941.798
16:10
Fresenius
62,0400
-1,29%
-0,81
63,0600
61,9500
1.598.567
16:11
Fresenius Medic
83,1800
0,41%
0,34
83,3200
82,4900
173.701
16:10
Heidelbergcement I
91,5600
-1,52%
-1,41
94,0000
91,5600
641.262
16:10
Henkel Pfd
114,8500
1,14%
1,30
114,9000
112,9000
356.655
16:10
Infineon Technolo N
25,2800
3,29%
0,81
25,3950
24,4100
4.186.823
16:11
Merck
90,4600
0,24%
0,22
90,8800
90,0100
259.169
16:10
Muenchener Rueckv N
191,9000
0,95%
1,80
192,6000
188,6000
248.267
16:10
Prosiebensat.1 N
26,7800
2,57%
0,67
26,8350
26,3450
2.401.287
16:10
Rwe I
19,6650
-1,60%
-0,32
20,0550
19,5150
4.866.384
16:10
Sap I
98,1100
1,14%
1,11
98,3200
96,4400
885.963
16:10
Siemens N
115,2000
0,30%
0,35
115,4500
113,7000
1.396.565
16:10
Thyssenkrupp I
22,2100
-0,22%
-0,05
22,3600
22,0550
1.356.727
16:11
Volkswagen Vz I
170,9500
3,36%
5,55
174,0500
165,8000
2.770.503
16:10
Vonovia N
40,0750
1,97%
0,78
40,2300
39,3300
957.581
16:10