Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   19/10/18 17:45

11.553,83
-0,31% -35,38

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
202,8000
2,04%
4,05
205,2000
198,6000
878.318
19/10/18 17:35
Allianz
185,2000
0,55%
1,02
185,8000
182,8600
1.573.941
19/10/18 17:35
Basf N
67,6500
-0,78%
-0,53
68,1200
67,2100
3.862.099
19/10/18 17:35
Bayer N
77,5900
-1,06%
-0,83
78,2700
77,1200
3.894.136
19/10/18 17:35
Beiersdorf
93,5200
1,23%
1,14
94,0600
91,4800
516.962
19/10/18 17:35
Bmw
74,6400
-0,65%
-0,49
75,2000
73,0800
3.589.651
19/10/18 17:35
Continental
131,5000
-4,54%
-6,25
135,3000
127,9000
1.915.053
19/10/18 17:35
Covestro I
57,5600
-3,75%
-2,24
60,0200
56,7600
1.802.679
19/10/18 17:35
Daimler N
51,3900
-1,95%
-1,02
52,4800
48,7700
9.510.534
19/10/18 17:35
Deutsche Bank N
9,4970
-1,04%
-0,10
9,6000
9,4010
17.798.134
19/10/18 17:35
Deutsche Boerse N
113,5500
1,43%
1,60
114,3500
112,0000
749.547
19/10/18 17:35
Deutsche Post N
28,8900
-0,14%
-0,04
29,0200
28,6200
4.337.129
19/10/18 17:35
Deutsche Telekom N
14,6550
0,72%
0,11
14,7400
14,4900
16.325.101
19/10/18 17:35
Dt Lufthansa N
17,9500
-6,02%
-1,15
19,0450
17,6800
12.597.240
19/10/18 17:35
E.on N
8,6000
1,72%
0,15
8,6290
8,4700
11.009.528
19/10/18 17:35
Fresenius
59,8400
-1,12%
-0,68
61,2400
59,7400
2.362.291
19/10/18 17:35
Fresenius Medic
70,1000
0,78%
0,54
71,3800
69,7800
1.239.099
19/10/18 17:35
Heidelbergcement I
56,6200
-1,12%
-0,64
57,1000
55,7800
1.470.304
19/10/18 17:35
Henkel Pfd
96,3400
-0,78%
-0,76
97,6400
96,2400
650.764
19/10/18 17:35
Infineon Technolo N
17,5950
-3,27%
-0,60
18,5600
17,5550
11.373.611
19/10/18 17:35
Merck
93,7200
1,17%
1,08
94,2000
92,0200
833.373
19/10/18 17:35
Muenchener Rueckv N
189,6500
1,31%
2,45
190,5000
187,1500
722.752
19/10/18 17:35
Rwe I
17,9950
2,10%
0,37
18,1900
17,6450
5.177.857
19/10/18 17:35
Sap I
95,3000
0,97%
0,92
96,1000
93,1400
5.046.374
19/10/18 17:35
Siemens N
100,1000
-1,24%
-1,26
101,7200
99,8800
3.417.836
19/10/18 17:35
Thyssenkrupp I
19,3400
-4,02%
-0,81
20,0700
19,2000
4.708.688
19/10/18 17:35
Volkswagen Vz I
143,9800
-1,10%
-1,60
145,7400
139,1600
2.178.262
19/10/18 17:35
Vonovia N
41,1300
1,51%
0,61
41,5100
40,5000
1.621.104
19/10/18 17:35
Wirecard I
174,0000
2,08%
3,55
176,0000
171,0000
805.356
19/10/18 17:35