Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   22/06/18 17:43

12.579,72
0,54% 67,81

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
190,9500
0,42%
0,80
192,0500
189,5500
560.719
22/06/18 17:35
Allianz
175,7200
1,29%
2,24
175,9800
174,0000
1.128.577
22/06/18 17:35
Basf N
83,5500
0,18%
0,15
83,7300
82,8900
2.195.601
22/06/18 17:35
Bayer N
98,8400
2,54%
2,45
99,0300
96,6700
3.221.446
22/06/18 17:35
Beiersdorf
93,4200
-0,51%
-0,48
94,5400
91,9000
843.681
22/06/18 17:35
Bmw
80,3100
-1,12%
-0,91
80,9900
79,1800
2.758.764
22/06/18 17:35
Commerzbank
8,5890
0,20%
0,02
8,7740
8,5670
8.209.831
22/06/18 17:35
Continental
209,5000
-0,57%
-1,20
211,1000
206,6000
588.390
22/06/18 17:35
Covestro I
73,9200
1,68%
1,22
74,6200
73,0000
1.364.625
22/06/18 17:35
Daimler N
57,6600
-0,31%
-0,18
57,8500
56,8600
5.853.207
22/06/18 17:35
Deutsche Bank N
9,4940
1,24%
0,12
9,5900
9,3920
10.643.343
22/06/18 17:35
Deutsche Boerse N
114,3500
-0,82%
-0,95
117,3000
114,1000
505.578
22/06/18 17:35
Deutsche Post N
29,2300
-0,31%
-0,09
29,4700
28,9300
3.676.555
22/06/18 17:35
Deutsche Telekom N
13,5400
1,16%
0,16
13,5400
13,3650
9.341.000
22/06/18 17:35
Dt Lufthansa N
22,7300
0,18%
0,04
22,9600
22,5000
2.648.949
22/06/18 17:35
E.on N
9,0960
-0,01%
-0,00
9,0990
8,9980
8.679.329
22/06/18 17:35
Fresenius
69,8600
0,55%
0,38
69,9600
68,9400
840.694
22/06/18 17:35
Fresenius Medic
87,7800
1,18%
1,02
87,7800
86,4000
390.332
22/06/18 17:35
Heidelbergcement I
73,2200
-0,11%
-0,08
73,2200
72,6600
768.599
22/06/18 17:35
Henkel Pfd
108,0000
0,33%
0,35
108,0000
106,6000
441.874
22/06/18 17:35
Infineon Technolo N
23,1100
-2,45%
-0,58
23,7900
23,0300
8.654.800
22/06/18 17:35
Merck
83,2800
0,53%
0,44
83,4600
82,5400
324.164
22/06/18 17:35
Muenchener Rueckv N
179,8000
1,87%
3,30
179,8000
177,1500
545.055
22/06/18 17:35
Rwe I
19,3100
-0,26%
-0,05
19,4300
19,2200
2.685.123
22/06/18 17:35
Sap I
100,9000
-0,51%
-0,52
101,5000
99,8700
2.218.270
22/06/18 17:35
Siemens N
116,3000
1,32%
1,52
116,4200
114,5800
2.212.603
22/06/18 17:35
Thyssenkrupp I
21,4800
-0,79%
-0,17
21,6800
21,3800
2.422.261
22/06/18 17:35
Volkswagen Vz I
173,1200
-3,23%
1,48
173,1200
173,1200
100
22/06/18 14:31
Vonovia N
41,2000
0,83%
0,34
41,2000
40,7300
916.619
22/06/18 17:35