Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:33

11.291,48
-0,07% -8,32

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
198,3500
-0,40%
-0,80
199,2500
197,0500
195.943
17:29
Allianz
189,3400
-0,42%
-0,80
190,4600
188,5800
608.394
17:29
Basf N
66,0500
-0,41%
-0,27
66,9700
65,8800
981.103
17:30
Bayer N
68,1100
-0,09%
-0,06
68,4000
67,1300
1.213.563
17:29
Beiersdorf
92,1000
0,52%
0,48
92,3800
91,6200
128.496
17:29
Bmw
70,4400
-0,47%
-0,33
71,0200
69,9600
760.540
17:29
Continental
138,1000
-0,40%
-0,55
139,2000
136,6500
276.326
17:29
Covestro I
50,7800
-0,59%
-0,30
51,1200
50,4600
410.666
17:29
Daimler N
50,3900
-0,43%
-0,22
50,7800
49,8950
1.771.032
17:29
Deutsche Bank N
7,7470
0,32%
0,03
7,7990
7,6740
5.236.294
17:29
Deutsche Boerse N
111,9000
0,54%
0,60
112,1500
111,1000
257.800
17:29
Deutsche Post N
26,1100
-2,39%
-0,64
26,7200
25,9600
2.533.748
17:29
Deutsche Telekom N
14,3500
0,63%
0,09
14,4050
14,2450
5.785.208
17:29
Dt Lufthansa N
22,0300
-1,52%
-0,34
22,4000
21,8900
1.967.868
17:29
E.on N
9,6220
-0,19%
-0,02
9,6520
9,5940
3.856.209
17:29
Fresenius
47,1900
-0,15%
-0,07
47,9600
46,7200
1.036.591
17:29
Fresenius Medic
68,5200
0,03%
0,02
69,3800
68,3200
421.616
17:29
Heidelbergcement I
62,2800
0,74%
0,46
62,8800
61,8200
693.862
17:29
Henkel Pfd
88,2800
1,59%
1,38
88,7600
86,9200
536.998
17:29
Infineon Technolo N
19,8750
-0,55%
-0,11
20,0800
19,7050
1.572.030
17:30
Merck
97,0400
0,12%
0,12
97,4000
96,1600
193.305
17:29
Muenchener Rueckv N
203,8000
-0,20%
-0,40
205,1000
203,4000
287.620
17:29
Rwe I
22,2400
-0,45%
-0,10
22,4800
22,2200
1.348.211
17:29
Sap I
94,1800
-0,13%
-0,12
94,7500
94,0600
649.560
17:29
Siemens N
93,9000
-0,76%
-0,72
94,5200
93,5100
1.002.305
17:29
Thyssenkrupp I
13,0350
-1,70%
-0,23
13,3100
12,9750
4.386.105
17:29
Volkswagen Vz I
142,3200
-1,44%
-2,08
144,4600
141,7400
528.816
17:30
Vonovia N
44,1400
-0,14%
-0,06
44,2500
43,9400
426.122
17:30
Wirecard I
115,2000
15,32%
15,30
116,3500
105,0500
2.357.693
17:29