Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   28/02/20 17:45

11.890,35
-3,86% -477,11

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
248,6000
-3,04%
-7,80
252,1500
243,7500
7.569
28/02/20 19:52
Allianz
195,1800
-4,18%
-8,52
198,9600
191,9800
38.823
28/02/20 19:58
Basf N
53,1000
-4,80%
-2,68
55,0000
52,4100
81.912
28/02/20 19:51
Bayer N
65,4200
-1,62%
-1,08
65,6300
63,2000
37.303
28/02/20 19:06
Beiersdorf
94,6000
-2,43%
-2,36
95,7400
93,5600
908
28/02/20 19:35
Bmw
58,9900
-1,19%
-0,71
59,5700
57,0000
10.983
28/02/20 19:38
Continental
101,3200
-1,19%
-1,22
103,1400
98,0000
3.860
28/02/20 19:41
Covestro I
34,3900
-5,29%
-1,92
35,3600
33,9400
14.583
28/02/20 18:03
Daimler N
37,4300
-3,84%
-1,50
37,8300
36,6800
59.719
28/02/20 19:51
Deutsche Bank N
7,7900
-6,24%
-0,52
8,0850
7,7200
260.992
28/02/20 19:46
Deutsche Boerse N
142,6000
-2,09%
-3,05
143,4000
137,5000
4.931
28/02/20 18:35
Deutsche Post N
27,2850
-3,62%
-1,03
27,9550
26,6400
38.117
28/02/20 19:09
Deutsche Telekom N
14,7760
-3,61%
-0,55
15,0460
14,5700
238.294
28/02/20 19:54
Dt Lufthansa N
11,6800
-4,96%
-0,61
12,0850
11,5450
178.886
28/02/20 19:46
E.on N
10,4200
-3,46%
-0,37
10,5760
10,2000
114.097
28/02/20 19:57
Fresenius
42,1250
-3,70%
-1,62
42,7800
41,3000
14.087
28/02/20 19:58
Fresenius Medic
68,7200
-3,07%
-2,18
69,3200
66,8000
6.785
28/02/20 19:56
Heidelbergcement I
53,7200
-4,34%
-2,44
54,6200
52,6000
5.060
28/02/20 18:03
Henkel Pfd
83,0000
-4,27%
-3,70
85,2000
82,5000
3.176
28/02/20 19:50
Infineon Technolo N
18,6000
-5,12%
-1,00
19,0000
18,1040
94.245
28/02/20 19:58
Linde
171,7500
-6,15%
-11,25
178,8500
170,1000
3.224.894
28/02/20 17:35
Merck
108,5000
-3,68%
-4,15
110,2000
105,0000
3.184
28/02/20 17:57
Mtu Aero Engin N
221,7000
-3,73%
-8,60
222,6000
214,9000
2.186
28/02/20 18:22
Muenchener Rueckv N
231,5000
-5,12%
-12,50
238,5000
221,0000
15.506
28/02/20 19:38
Rwe I
30,7500
-5,15%
-1,67
31,7000
30,4000
38.145
28/02/20 19:50
Sap I
110,0200
-4,16%
-4,78
112,1400
106,1000
38.564
28/02/20 19:50
Siemens N
92,0000
-4,49%
-4,32
94,0500
90,9400
29.762
28/02/20 19:46
Volkswagen Vz I
148,3200
0,22%
0,32
150,9600
139,8200
13.137
28/02/20 19:57
Wirecard I
114,3000
-3,14%
-3,70
116,0000
109,3000
59.969
28/02/20 19:59