Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   04/06/20 17:45

12.430,56
-0,45% -56,80

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
253,0000
1,40%
3,50
257,6000
250,6000
3.595
04/06/20 19:38
Adidas N
254,8000
1,84%
4,60
257,7000
250,2000
1.355.534
04/06/20 17:35
Allianz
185,1400
-0,04%
-0,08
187,0000
181,3600
14.746
04/06/20 19:40
Allianz
185,7200
-0,49%
-0,92
187,0800
181,3400
2.641.130
04/06/20 17:35
Basf N
55,5000
0,22%
0,12
56,3200
54,0900
49.210
04/06/20 19:57
Basf N
55,4000
0,38%
0,21
56,4300
54,0600
5.667.481
04/06/20 17:35
Bayer N
62,9000
-3,70%
-2,42
65,0000
62,6200
20.497
04/06/20 19:55
Bayer N
62,7000
-4,01%
-2,62
64,4200
62,6600
6.647.216
04/06/20 17:35
Beiersdorf
99,5000
0,55%
0,54
101,5000
99,0800
706.431
04/06/20 17:35
Beiersdorf
99,4200
0,83%
0,82
100,8000
99,3600
800
04/06/20 17:25
Bmw
57,7400
0,33%
0,19
58,1900
55,1100
13.640
04/06/20 19:59
Bmw
58,0700
0,16%
0,09
58,4200
56,2300
2.655.148
04/06/20 17:35
Continental
92,2400
-3,33%
-3,18
94,2800
91,1000
3.535
04/06/20 19:57
Continental
91,6400
-4,06%
-3,88
94,4600
90,5000
1.539.368
04/06/20 17:35
Covestro I
36,4600
-0,44%
-0,16
36,9100
35,9400
1.842.420
04/06/20 17:35
Covestro I
36,6200
0,19%
0,07
36,6200
36,0700
3.580
04/06/20 16:50
Daimler N
36,8400
-2,60%
-0,99
37,4100
35,8800
87.743
04/06/20 19:48
Daimler N
37,0000
-2,46%
-0,94
37,5000
35,4050
8.261.154
04/06/20 17:35
Deutsche Bank N
8,3180
2,02%
0,17
8,4720
8,0230
21.960.137
04/06/20 17:35
Deutsche Bank N
8,3690
2,51%
0,21
8,4560
8,0000
271.862
04/06/20 19:56
Deutsche Boerse N
153,4000
-0,39%
-0,60
154,4500
152,6500
439
04/06/20 18:32
Deutsche Boerse N
153,7500
-0,71%
-1,10
156,3500
152,1000
712.224
04/06/20 17:35
Deutsche Post N
30,6900
0,29%
0,09
30,7900
30,2600
4.340.676
04/06/20 17:35
Deutsche Post N
30,5900
0,96%
0,29
30,7600
30,3100
12.242
04/06/20 19:31
Deutsche Telekom N
15,0050
-0,07%
-0,01
15,2500
14,9550
15.331.652
04/06/20 17:35
Deutsche Telekom N
14,9450
-0,37%
-0,06
15,1900
14,9400
58.932
04/06/20 19:54
Dt Lufthansa N
10,1750
2,51%
0,25
10,3100
9,6520
675.668
04/06/20 19:53
Dt Lufthansa N
10,3050
1,18%
0,12
10,3200
9,7220
16.952.085
04/06/20 17:35
E.on N
9,9860
0,46%
0,05
10,1400
9,9260
51.194
04/06/20 19:16
E.on N
10,0300
-0,20%
-0,02
10,1400
9,9820
14.215.561
04/06/20 17:35
Fresenius
43,6300
-1,76%
-0,78
44,6700
43,6300
7.844
04/06/20 19:40
Fresenius
44,0500
-0,86%
-0,38
44,7700
43,6300
1.737.773
04/06/20 17:35
Fresenius Medic
76,5400
-0,49%
-0,38
77,8200
76,3000
1.768
04/06/20 19:18
Fresenius Medic
76,9000
-0,47%
-0,36
78,0200
76,0200
906.572
04/06/20 17:35
Heidelbergcement I
50,5400
3,37%
1,65
51,0600
48,8800
2.185.335
04/06/20 17:35
Heidelbergcement I
50,4000
3,28%
1,60
51,0600
48,7000
10.343
04/06/20 19:56
Henkel Pfd
84,9200
0,62%
0,52
85,7400
84,5400
702
04/06/20 19:19
Henkel Pfd
84,9200
0,28%
0,24
85,8000
84,0600
930.029
04/06/20 17:35
Infineon Technolo N
20,6750
-0,60%
-0,13
20,8600
20,3800
39.847
04/06/20 19:49
Infineon Technolo N
20,6500
-0,86%
-0,18
20,9250
20,3850
8.008.569
04/06/20 17:35
Linde
187,6500
-1,21%
-2,30
192,4000
187,3500
1.531.107
04/06/20 17:35
Merck
103,0000
-2,32%
-2,45
106,3500
103,0000
555
04/06/20 17:22
Merck
103,1000
-2,14%
-2,25
106,6000
102,8000
805.593
04/06/20 17:35
Mtu Aero Engin N
168,8000
-3,52%
-6,15
177,7000
165,9000
11.035
04/06/20 19:59
Mtu Aero Engin N
168,8500
-3,04%
-5,30
171,8500
165,1000
843.628
04/06/20 17:35
Muenchener Rueckv N
231,5000
-0,47%
-1,10
233,5000
227,4000
3.579
04/06/20 18:33
Muenchener Rueckv N
232,3000
-0,85%
-2,00
233,9000
226,6000
744.052
04/06/20 17:35
Rwe I
31,1900
-1,36%
-0,43
31,7100
31,1400
10.000
04/06/20 19:50
Rwe I
31,1900
-1,48%
-0,47
31,8200
31,0400
2.925.301
04/06/20 17:35
Sap I
119,6000
0,47%
0,56
120,6000
118,0200
3.330.477
04/06/20 17:35
weiter