Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:07

12.419,29
0,24% 29,67

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
272,5000
-0,35%
-0,95
275,0500
271,5000
121.292
14:06
Allianz
211,1000
0,48%
1,00
211,7000
209,3000
236.776
14:06
Basf N
63,7000
-0,50%
-0,32
64,3100
63,4100
957.987
14:06
Bayer N
66,8300
0,95%
0,63
66,8900
66,1000
690.800
14:06
Beiersdorf
107,9500
-1,19%
-1,30
109,6500
107,9500
117.666
14:06
Bmw
64,8500
0,46%
0,30
65,0700
64,1700
396.416
14:06
Continental
122,7600
-0,13%
-0,16
123,6600
121,7800
217.627
14:06
Covestro I
45,5200
1,09%
0,49
45,5900
44,3500
772.589
14:06
Daimler N
47,3600
0,00%
0,00
47,7800
47,0300
1.296.469
14:05
Deutsche Bank N
7,3710
2,16%
0,16
7,3750
7,2280
4.764.684
14:06
Deutsche Boerse N
138,2000
-0,75%
-1,05
138,9500
136,8000
341.902
14:06
Deutsche Post N
30,2850
-0,21%
-0,07
30,5400
30,1850
1.033.311
14:06
Deutsche Telekom N
15,2400
0,22%
0,03
15,2720
15,1720
1.661.975
14:06
Dt Lufthansa N
14,0900
-2,32%
-0,34
14,4050
14,0100
3.880.554
14:06
E.on N
9,0350
0,95%
0,09
9,0420
8,9500
3.029.949
14:06
Fresenius
45,1150
0,84%
0,38
45,1950
44,5950
240.051
14:06
Fresenius Medic
63,4200
0,41%
0,26
63,5000
62,9800
157.575
14:05
Heidelbergcement I
67,0400
1,15%
0,76
67,2200
65,9600
222.023
14:06
Henkel Pfd
92,7200
-0,79%
-0,74
93,5600
92,6400
175.046
14:07
Infineon Technolo N
18,0540
-0,88%
-0,16
18,3300
18,0300
1.703.143
14:07
Linde
176,3500
0,83%
1,45
176,6000
174,3000
238.959
14:06
Merck
100,8500
1,75%
1,73
101,2000
99,2600
217.392
14:06
Muenchener Rueckv N
230,4000
-0,04%
-0,10
231,4000
230,0000
154.200
14:06
Rwe I
26,9800
0,45%
0,12
27,0700
26,6400
1.464.375
14:06
Sap I
108,5200
0,02%
0,02
109,3600
107,9600
520.008
14:06
Siemens N
97,3100
0,78%
0,75
97,3600
96,2600
584.677
14:06
Thyssenkrupp I
12,9350
0,12%
0,02
12,9850
12,7450
1.559.555
14:06
Volkswagen Vz I
157,4000
0,94%
1,46
157,6800
155,4000
405.818
14:06
Vonovia N
43,8300
0,46%
0,20
44,0000
43,5200
612.621
14:06
Wirecard I
154,0000
-2,72%
-4,30
157,5500
151,3500
1.724.442
14:06