Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:43

11.472,22
1,30% 146,78

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
206,6000
2,38%
4,80
207,0000
202,9000
739.641
17:35
Allianz
194,1200
1,63%
3,12
194,6600
190,9400
1.405.133
17:35
Basf N
69,5800
2,60%
1,76
69,8100
68,0500
3.901.015
17:35
Bayer N
66,6400
-2,87%
-1,97
70,4300
65,7500
5.904.875
17:35
Beiersdorf
92,2200
1,07%
0,98
92,2200
91,2600
399.336
17:35
Bmw
73,9000
1,89%
1,37
74,0600
72,2000
2.107.935
17:35
Continental
137,9500
1,21%
1,65
138,8500
136,0500
817.617
17:35
Covestro I
59,3000
3,27%
1,88
59,4600
57,4600
1.310.165
17:35
Daimler N
51,8900
2,94%
1,48
52,1000
50,3600
4.620.464
17:35
Deutsche Bank N
8,8200
1,71%
0,15
8,8340
8,6220
10.522.920
17:35
Deutsche Boerse N
112,1500
0,45%
0,50
112,2000
111,2000
548.922
17:35
Deutsche Post N
28,6500
1,02%
0,29
28,7400
28,2300
3.001.414
17:35
Deutsche Telekom N
14,9150
1,57%
0,23
14,9250
14,7650
13.009.939
17:35
Dt Lufthansa N
20,4500
4,07%
0,80
20,5700
19,6500
5.530.591
17:35
E.on N
8,6750
-0,22%
-0,02
8,8010
8,6070
10.354.259
17:35
Fresenius
52,0400
-0,80%
-0,42
52,9200
51,6000
2.679.715
17:35
Fresenius Medic
70,7400
0,43%
0,30
70,8600
69,6600
928.439
17:35
Heidelbergcement I
61,0600
2,38%
1,42
61,2600
59,5800
775.803
17:35
Henkel Pfd
98,3800
1,07%
1,04
98,5000
97,7600
518.483
17:35
Infineon Technolo N
17,4600
4,15%
0,70
17,5250
16,7250
12.692.959
17:35
Merck
93,5000
-0,09%
-0,08
94,7000
92,6200
721.491
17:35
Muenchener Rueckv N
194,8000
2,07%
3,95
194,9500
191,6500
654.617
17:35
Rwe I
18,6250
1,03%
0,19
18,7250
18,2800
3.773.151
17:35
Sap I
91,8800
2,32%
2,08
92,3100
90,0300
4.237.369
17:35
Siemens N
101,7000
1,54%
1,54
102,0200
100,0600
2.306.909
17:35
Thyssenkrupp I
16,7850
-0,09%
-0,02
16,8250
16,4200
5.346.419
17:35
Volkswagen Vz I
147,9600
1,45%
2,12
148,6200
145,2000
1.177.467
17:35
Vonovia N
42,4500
0,66%
0,28
42,5200
42,0900
1.068.819
17:35
Wirecard I
157,0000
3,49%
5,30
157,5000
151,0000
855.285
17:35