Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15:57

13.188,92
1,00% 130,26

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
186,1000
0,73%
1,35
187,1000
184,4500
360.048
15:56
Allianz
199,8000
1,68%
3,30
200,1000
195,9000
645.367
15:57
Basf N
93,6400
1,17%
1,08
93,7600
91,8400
1.089.754
15:57
Bayer N
109,7500
1,01%
1,10
110,0000
107,8500
947.632
15:56
Beiersdorf
98,2200
0,48%
0,47
98,2400
97,0000
158.002
15:56
Bmw
87,1400
2,30%
1,96
87,7100
84,9400
1.240.404
15:56
Commerzbank
12,3400
-0,24%
-0,03
12,4450
12,2700
6.907.234
15:56
Continental
219,0000
0,97%
2,10
220,0000
216,2000
189.619
15:57
Daimler N
70,9400
2,13%
1,48
71,1500
69,1700
2.577.344
15:56
Deutsche Bank N
16,3200
-0,18%
-0,03
16,4350
16,2450
9.100.737
15:57
Deutsche Boerse N
93,7100
-0,43%
-0,40
94,0700
93,2300
250.820
15:56
Deutsche Post N
39,7400
1,40%
0,55
39,8100
39,0600
1.090.481
15:56
Deutsche Telekom N
14,9600
-0,27%
-0,04
14,9950
14,8850
5.614.702
15:56
Dt Lufthansa N
29,1650
1,23%
0,36
29,2900
28,8100
2.804.138
15:57
E.on N
9,8020
0,35%
0,03
9,8420
9,5200
8.696.535
15:56
Fresenius
61,9600
-1,42%
-0,89
63,0600
61,9500
1.539.320
15:56
Fresenius Medic
83,2100
0,45%
0,37
83,3000
82,4900
166.956
15:57
Heidelbergcement I
91,8400
-1,22%
-1,13
94,0000
91,8300
612.148
15:56
Henkel Pfd
114,8000
1,10%
1,25
114,8500
112,9000
343.014
15:56
Infineon Technolo N
25,2650
3,23%
0,79
25,3950
24,4100
4.066.074
15:56
Merck
90,4200
0,20%
0,18
90,8800
90,0100
250.690
15:56
Muenchener Rueckv N
191,9500
0,97%
1,85
192,6000
188,6000
240.479
15:56
Prosiebensat.1 N
26,7800
2,57%
0,67
26,8350
26,3450
2.342.947
15:56
Rwe I
19,6950
-1,45%
-0,29
20,0550
19,5150
4.701.902
15:56
Sap I
98,1000
1,13%
1,10
98,3200
96,4400
852.826
15:56
Siemens N
115,2000
0,30%
0,35
115,4500
113,7000
1.373.232
15:56
Thyssenkrupp I
22,2300
-0,13%
-0,03
22,3600
22,0550
1.304.827
15:56
Volkswagen Vz I
170,9000
3,33%
5,50
174,0500
165,8000
2.728.041
15:56
Vonovia N
40,1850
2,25%
0,89
40,2300
39,3300
918.935
15:56