Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   18/07/19 17:45

12.227,85
-0,92% -113,18

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
281,8500
0,37%
1,05
283,1500
277,0500
496.325
18/07/19 17:35
Allianz
215,4500
-0,71%
-1,55
216,6500
215,2000
902.128
18/07/19 17:35
Basf N
60,4300
-0,67%
-0,41
60,8400
60,1300
2.067.697
18/07/19 17:35
Bayer N
58,7600
-0,42%
-0,25
59,6100
58,6700
2.115.164
18/07/19 17:35
Beiersdorf
106,6500
-0,47%
-0,50
107,5000
106,1000
365.446
18/07/19 17:35
Bmw
66,1500
-0,30%
-0,20
66,4300
65,7600
1.339.503
18/07/19 17:35
Continental
116,9000
-1,05%
-1,24
118,1000
116,3400
439.219
18/07/19 17:35
Covestro I
41,8000
-0,55%
-0,23
42,2000
41,3500
801.470
18/07/19 17:35
Daimler N
45,3800
-1,63%
-0,75
46,1150
45,3800
3.988.009
18/07/19 17:35
Deutsche Bank N
6,9770
-0,50%
-0,04
7,0780
6,9120
12.585.616
18/07/19 17:35
Deutsche Boerse N
128,4000
1,06%
1,35
128,5000
126,8000
507.669
18/07/19 17:35
Deutsche Post N
29,3550
-0,37%
-0,11
29,6100
29,3150
2.034.425
18/07/19 17:35
Deutsche Telekom N
14,7700
-0,69%
-0,10
14,9380
14,6880
8.602.685
18/07/19 17:35
Dt Lufthansa N
14,9250
-1,29%
-0,20
15,1250
14,8050
4.207.756
18/07/19 17:35
E.on N
9,4160
0,31%
0,03
9,4720
9,3440
6.297.855
18/07/19 17:35
Fresenius
45,3250
-0,67%
-0,31
46,1350
45,2150
1.448.972
18/07/19 17:35
Fresenius Medic
67,7400
-0,56%
-0,38
68,5600
67,4800
679.611
18/07/19 17:35
Heidelbergcement I
67,8800
-0,59%
-0,40
68,3400
67,5800
427.156
18/07/19 17:35
Henkel Pfd
89,8000
0,11%
0,10
91,2000
89,1800
625.044
18/07/19 17:35
Infineon Technolo N
16,3740
0,04%
0,01
16,4640
16,2020
4.758.254
18/07/19 17:35
Linde
180,0500
-0,22%
-0,40
182,0500
179,3000
619.923
18/07/19 17:35
Merck
94,4600
1,92%
1,78
94,6600
92,6400
626.089
18/07/19 17:35
Muenchener Rueckv N
223,0000
-0,09%
-0,20
223,5000
222,1000
463.979
18/07/19 17:35
Rwe I
23,8000
0,89%
0,21
23,9700
23,4000
3.329.405
18/07/19 17:35
Sap I
113,3200
-5,61%
-6,74
114,4200
108,1000
6.059.180
18/07/19 17:35
Siemens N
99,1800
-0,50%
-0,50
100,0600
99,0400
1.722.126
18/07/19 17:35
Thyssenkrupp I
11,2400
-1,75%
-0,20
11,4250
11,2100
4.512.548
18/07/19 17:35
Volkswagen Vz I
151,4600
-1,05%
-1,60
153,2800
151,4200
754.543
18/07/19 17:35
Vonovia N
44,1900
0,82%
0,36
44,3400
43,8000
968.567
18/07/19 17:35
Wirecard I
139,4500
-1,97%
-2,80
142,9500
135,2000
1.795.434
18/07/19 17:35