Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   26/05/17 17:45

12.602,18
-0,15% -19,54

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
172,1500
0,64%
1,10
172,2000
170,2000
551.430
26/05/17 17:35
Allianz
171,0500
-0,09%
-0,15
171,0500
169,3500
888.223
26/05/17 17:35
Basf N
83,8600
-0,50%
-0,42
84,2300
83,1700
1.929.195
26/05/17 17:35
Bayer N
116,7000
-0,04%
-0,05
117,0000
116,3000
1.425.565
26/05/17 17:35
Beiersdorf
94,4400
0,14%
0,13
94,4900
93,9200
161.089
26/05/17 17:35
Bmw
84,3100
-1,09%
-0,93
85,2000
83,6400
1.817.563
26/05/17 17:35
Commerzbank
9,3810
-1,53%
-0,15
9,5080
9,2510
11.995.289
26/05/17 17:35
Continental
199,2000
-0,65%
-1,30
201,0000
199,1000
287.184
26/05/17 17:35
Daimler N
65,3800
-0,62%
-0,41
65,7400
64,7000
3.349.876
26/05/17 17:35
Deutsche Bank N
16,4900
-2,14%
-0,36
16,8050
16,3750
14.144.756
26/05/17 17:35
Deutsche Boerse N
90,4900
-0,02%
-0,02
90,6600
89,9300
226.083
26/05/17 17:35
Deutsche Post N
31,5850
0,21%
0,07
31,6200
31,3600
1.551.495
26/05/17 17:35
Deutsche Telekom N
17,9100
0,34%
0,06
17,9300
17,7400
7.080.322
26/05/17 17:35
Dt Lufthansa N
17,0900
0,18%
0,03
17,1050
16,8850
3.091.967
26/05/17 17:35
E.on N
7,5380
-1,09%
-0,08
7,5960
7,4790
11.817.979
26/05/17 17:35
Fresenius
76,3400
0,63%
0,48
76,4500
75,6800
767.574
26/05/17 17:35
Fresenius Medic
83,5800
1,31%
1,08
83,5900
82,5500
518.353
26/05/17 17:35
Heidelbergcement I
82,6500
-0,08%
-0,07
82,8500
81,9200
321.071
26/05/17 17:35
Henkel Pfd
124,5500
0,44%
0,55
124,5500
123,6000
222.725
26/05/17 17:35
Infineon Technolo N
19,6700
-0,30%
-0,06
19,7650
19,5200
2.020.666
26/05/17 17:35
Linde
171,5000
-0,35%
-0,60
172,4000
171,0000
303.913
26/05/17 17:35
Merck
105,3500
0,38%
0,40
105,3500
104,9000
254.783
26/05/17 17:35
Muenchener Rueckv N
172,6000
-0,20%
-0,35
172,8500
171,7000
321.743
26/05/17 17:35
Prosiebensat.1 N
38,0050
0,90%
0,34
38,2450
37,5650
1.120.873
26/05/17 17:35
Rwe I
17,5400
0,46%
0,08
17,5400
17,2550
2.522.798
26/05/17 17:35
Sap I
94,8200
-0,23%
-0,22
95,3000
94,3800
1.359.870
26/05/17 17:35
Siemens N
126,0500
0,08%
0,10
126,4000
124,8500
1.408.300
26/05/17 17:35
Thyssenkrupp I
24,0350
0,31%
0,08
24,0800
23,6450
2.134.082
26/05/17 17:35
Volkswagen Vz I
137,9500
-0,58%
-0,80
138,8000
136,7000
902.632
26/05/17 17:35
Vonovia N
34,9800
0,04%
0,02
35,2800
34,8100
1.060.107
26/05/17 17:35