Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   12:41

11.367,23
0,18% 20,58

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
213,8000
0,52%
1,10
214,5000
212,8000
142.594
12:40
Allianz
197,6000
0,71%
1,40
198,1400
195,8000
320.185
12:40
Basf N
65,1700
-0,23%
-0,15
65,4700
64,6500
862.620
12:40
Bayer N
56,5400
-1,82%
-1,05
57,6300
55,6600
3.317.112
12:41
Beiersdorf
92,0000
1,64%
1,48
92,1600
90,6000
243.631
12:41
Bmw
68,3400
-0,84%
-0,58
68,9300
68,1700
567.348
12:41
Continental
136,3500
-0,62%
-0,85
138,2000
135,6500
119.218
12:40
Covestro I
47,0300
1,29%
0,60
47,0600
45,9800
317.320
12:41
Daimler N
50,7100
-0,08%
-0,04
51,0900
50,2400
1.273.538
12:40
Deutsche Bank N
7,2190
-0,08%
-0,01
7,2450
7,1210
4.099.994
12:41
Deutsche Boerse N
112,6000
1,26%
1,40
112,9500
111,2500
94.560
12:40
Deutsche Post N
28,6100
0,28%
0,08
28,7100
28,3900
592.111
12:41
Deutsche Telekom N
15,6650
0,74%
0,12
15,6900
15,4550
3.369.739
12:41
Dt Lufthansa N
19,3850
-0,67%
-0,13
19,6250
19,1750
1.606.906
12:40
E.on N
9,9570
-0,24%
-0,02
10,0640
9,9360
1.937.701
12:40
Fresenius
48,1900
2,34%
1,10
48,1900
46,9800
484.690
12:40
Fresenius Medic
70,4800
1,24%
0,86
70,7000
69,7000
231.474
12:41
Heidelbergcement I
63,9800
-1,14%
-0,74
65,0800
63,4200
336.367
12:41
Henkel Pfd
88,2400
0,73%
0,64
88,5000
87,4800
203.673
12:41
Infineon Technolo N
18,7000
-0,45%
-0,09
18,9100
18,6550
1.102.126
12:40
Merck
99,2000
0,51%
0,50
99,9800
98,7400
144.504
12:40
Muenchener Rueckv N
209,2000
0,72%
1,50
209,6000
207,7000
136.393
12:39
Rwe I
23,9600
-1,52%
-0,37
24,5400
23,9100
1.525.826
12:40
Sap I
99,2500
0,62%
0,61
99,4300
98,8500
332.960
12:40
Siemens N
94,6900
-0,22%
-0,21
95,3000
94,2000
378.027
12:40
Thyssenkrupp I
12,1700
-0,69%
-0,09
12,3000
12,0800
857.432
12:40
Volkswagen Vz I
139,4800
-0,24%
-0,34
140,0800
138,2200
209.758
12:40
Vonovia N
46,6200
0,78%
0,36
46,7500
46,3600
325.285
12:40
Wirecard I
102,1000
3,13%
3,10
103,2500
99,2000
308.792
12:40