Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15/01/21 17:45

13.787,73
-1,44% -200,97

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
282,7000
-2,42%
-7,00
287,8000
279,0000
687
15/01/21 20:59
Allianz
201,9000
-0,15%
-0,30
203,4500
199,6200
4.490
15/01/21 20:59
Basf N
67,2500
-0,96%
-0,65
67,9500
66,2500
9.870
15/01/21 20:59
Bayer N
52,2800
-0,61%
-0,32
53,1400
51,9300
38.740
15/01/21 20:59
Beiersdorf
92,4400
-0,26%
0,20
92,4400
91,1800
24
15/01/21 20:59
Bmw
69,2100
-0,67%
-0,47
70,2900
68,5000
4.667
15/01/21 20:59
Continental
118,3500
-3,35%
-3,70
121,4000
117,2000
674
15/01/21 20:59
Covestro I
53,8200
-1,43%
-0,78
54,8200
53,5000
1.198
15/01/21 20:59
Daimler N
56,3400
-2,95%
-1,71
57,5300
55,7300
11.339
15/01/21 20:59
Deutsche Bank N
9,6420
-3,39%
-0,34
10,0800
9,6090
220.551
15/01/21 20:59
Deutsche Boerse N
133,8500
-1,47%
-2,00
133,9000
132,7500
1.467
15/01/21 20:59
Deutsche Post N
42,6700
-2,29%
-1,00
43,4400
42,4200
14.414
15/01/21 20:59
Deutsche Telekom N
15,0650
-1,05%
-0,16
15,1550
14,9300
75.539
15/01/21 20:59
E.on N
8,8480
-0,92%
-0,08
8,8880
8,7540
132.953
15/01/21 20:59
Fresenius
38,4300
-1,54%
-0,60
38,7000
37,9900
4.896
15/01/21 20:59
Fresenius Medic
68,3200
-1,24%
-0,86
68,8600
68,3200
1.352
15/01/21 20:59
Heidelbergcement I
66,9000
-1,06%
-0,72
67,5000
66,0000
1.865
15/01/21 20:59
Henkel Pfd
89,5600
0,02%
0,02
89,5600
88,9800
153
15/01/21 20:59
Infineon Technolo N
33,8000
-1,66%
-0,57
34,1700
33,4550
20.045
15/01/21 20:59
Linde
213,7000
-2,33%
-5,10
217,7000
212,5000
1.266.092
15/01/21 18:30
Merck
148,6000
-0,70%
-1,05
149,4500
148,5000
562
15/01/21 20:59
Mtu Aero Engin N
210,6000
-0,80%
-1,70
213,0000
208,6000
281
15/01/21 20:59
Muenchener Rueckv N
237,6000
-0,71%
-1,70
239,1000
234,5000
1.934
15/01/21 20:59
Rwe I
37,2400
-2,51%
-0,96
38,1300
37,2300
9.871
15/01/21 20:59
Sap I
104,2000
0,19%
0,20
106,7000
103,0000
30.542
15/01/21 20:59
Siemens N
120,2000
-1,80%
-2,20
122,2200
119,0000
9.063
15/01/21 20:59
Volkswagen Vz I
151,4200
0,09%
0,14
154,0600
150,1800
6.375
15/01/21 20:59