Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   22/11/19 17:45

13.163,88
0,20% 26,18

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
273,0000
0,00%
0,00
275,4000
272,0500
492.051
22/11/19 17:35
Allianz
218,5000
0,41%
0,90
219,6500
217,6000
881.548
22/11/19 17:35
Basf N
69,6800
0,33%
0,23
70,4500
69,4400
2.386.929
22/11/19 17:35
Bayer N
68,5300
0,04%
0,03
69,0400
68,1700
2.428.406
22/11/19 17:35
Beiersdorf
103,4000
-0,86%
-0,90
104,8000
103,3000
420.765
22/11/19 17:35
Bmw
74,0700
0,64%
0,47
74,4200
73,4900
1.397.188
22/11/19 17:35
Continental
121,7200
0,53%
0,64
122,7200
120,5200
462.417
22/11/19 17:35
Covestro I
43,3800
1,26%
0,54
43,8200
42,7200
1.270.291
22/11/19 17:35
Daimler N
52,0300
1,96%
1,00
52,2100
50,9800
5.415.268
22/11/19 17:35
Deutsche Bank N
6,6830
0,72%
0,05
6,8080
6,6000
13.020.623
22/11/19 17:35
Deutsche Boerse N
136,7500
0,18%
0,25
136,9500
135,5500
462.909
22/11/19 17:35
Deutsche Post N
33,9050
-0,18%
-0,06
34,2850
33,8450
2.923.164
22/11/19 17:35
Deutsche Telekom N
15,0980
0,25%
0,04
15,1620
15,0580
8.843.706
22/11/19 17:35
Dt Lufthansa N
17,2300
0,17%
0,03
17,3750
16,9950
2.744.562
22/11/19 17:35
E.on N
9,0800
-0,18%
-0,02
9,1540
9,0250
8.126.087
22/11/19 17:35
Fresenius
48,9800
1,30%
0,63
49,5800
48,5400
1.835.731
22/11/19 17:35
Fresenius Medic
66,6000
0,85%
0,56
67,1200
66,0400
1.072.385
22/11/19 17:35
Heidelbergcement I
67,2600
0,18%
0,12
67,9600
66,8600
866.543
22/11/19 17:35
Henkel Pfd
94,2200
-0,06%
-0,06
94,8200
93,7400
637.136
22/11/19 17:35
Infineon Technolo N
19,1860
1,64%
0,31
19,2960
18,7880
6.613.416
22/11/19 17:35
Linde
185,8000
-0,75%
-1,40
188,7000
185,3500
801.749
22/11/19 17:35
Merck
106,6000
-0,51%
-0,55
108,0500
106,4000
533.546
22/11/19 17:35
Mtu Aero Engin N
237,3000
-0,17%
-0,40
239,7000
236,0000
170.886
22/11/19 17:35
Muenchener Rueckv N
254,9000
-0,62%
-1,60
257,6000
254,9000
614.577
22/11/19 17:35
Rwe I
26,3900
0,08%
0,02
26,6200
26,2600
2.983.693
22/11/19 17:35
Sap I
122,8000
0,36%
0,44
123,6600
122,1600
2.160.321
22/11/19 17:35
Siemens N
114,7800
-0,05%
-0,06
115,9800
114,3000
2.129.880
22/11/19 17:35
Volkswagen Vz I
177,0800
0,42%
0,74
178,3000
176,0200
858.076
22/11/19 17:35
Vonovia N
47,0400
0,11%
0,05
47,2600
46,7200
1.122.694
22/11/19 17:35
Wirecard I
117,2000
0,00%
0,00
117,9500
115,9000
1.039.695
22/11/19 17:35