Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   21/10/20 17:45

12.557,64
-1,41% -179,31

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
274,5000
-2,52%
-7,10
281,5000
274,5000
433.261
21/10/20 17:35
Allianz
161,9200
-1,04%
-1,70
164,9600
161,6400
906.108
21/10/20 17:35
Basf N
52,1000
-1,57%
-0,83
53,1900
51,8800
2.319.254
21/10/20 17:35
Bayer N
42,5000
-2,57%
-1,12
43,5800
42,4700
5.096.131
21/10/20 17:35
Beiersdorf
99,0000
-1,88%
-1,90
101,0500
98,7200
283.725
21/10/20 17:35
Bmw
63,8100
-0,41%
-0,26
64,9700
63,5600
1.553.620
21/10/20 17:35
Continental
101,7000
-0,39%
-0,40
103,3000
100,8000
636.590
21/10/20 17:35
Covestro I
43,4600
0,49%
0,21
43,7900
42,7500
907.580
21/10/20 17:35
Daimler N
47,9700
-1,46%
-0,71
48,9700
47,8200
3.231.443
21/10/20 17:35
Delivery Hero
94,5000
-3,98%
-3,92
97,4400
94,5000
579.828
21/10/20 17:35
Deutsche Bank N
7,9550
-2,39%
-0,20
8,2890
7,9490
9.785.699
21/10/20 17:35
Deutsche Boerse N
139,0500
-1,84%
-2,60
141,8500
139,0000
715.702
21/10/20 17:35
Deutsche Post N
41,0200
-0,85%
-0,35
41,7600
40,9100
2.059.500
21/10/20 17:35
Deutsche Telekom N
13,4800
-1,46%
-0,20
13,7950
13,4400
9.241.325
21/10/20 17:35
Deutsche Wohnen I
43,5400
-2,22%
-0,99
44,5700
43,3700
763.428
21/10/20 17:35
E.on N
9,4640
-1,23%
-0,12
9,6160
9,4220
7.216.950
21/10/20 17:35
Fresenius
33,8400
-2,34%
-0,81
34,6700
33,7400
2.002.308
21/10/20 17:35
Fresenius Medic
67,0000
-0,09%
-0,06
67,9200
66,7800
670.858
21/10/20 17:35
Heidelbergcement I
54,3800
-0,51%
-0,28
55,0200
54,0000
556.480
21/10/20 17:35
Henkel Pfd
90,3400
-0,51%
-0,46
91,2200
89,6200
417.817
21/10/20 17:35
Infineon Technolo N
26,9550
-1,16%
-0,32
27,5000
26,8950
4.042.457
21/10/20 17:35
Linde
196,0500
0,33%
0,65
198,5000
193,6500
745.713
21/10/20 17:35
Merck
125,0500
0,36%
0,45
125,1000
121,2500
590.424
21/10/20 17:35
Mtu Aero Engin N
154,9500
-3,10%
-4,95
159,8000
154,5500
254.786
21/10/20 17:35
Muenchener Rueckv N
206,9000
-1,94%
-4,10
212,3000
206,5000
433.120
21/10/20 17:35
Rwe I
33,1100
-0,90%
-0,30
33,5500
33,0500
1.345.079
21/10/20 17:35
Sap I
124,9200
-2,05%
-2,62
127,9800
124,8400
2.433.244
21/10/20 17:35
Siemens N
108,6800
-1,86%
-2,06
111,5000
108,3800
1.419.356
21/10/20 17:35
Volkswagen Vz I
137,0800
-0,97%
-1,34
139,6000
136,8000
839.170
21/10/20 17:35
Vonovia N
57,1200
-1,99%
-1,16
58,3400
57,0000
1.134.850
21/10/20 17:35