Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   23/01/19 17:43

11.071,54
-0,17% -18,57

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
207,3000
0,73%
1,50
207,7000
205,0000
565.282
23/01/19 17:35
Allianz
183,2800
-0,02%
-0,04
185,0800
182,3000
941.514
23/01/19 17:35
Basf N
63,1600
-1,83%
-1,18
64,0900
62,9100
3.070.689
23/01/19 17:35
Bayer N
66,0000
0,06%
0,04
66,3400
65,3700
2.404.937
23/01/19 17:35
Beiersdorf
86,6400
-0,21%
-0,18
87,2800
86,5800
459.353
23/01/19 17:35
Bmw
72,2300
-0,69%
-0,50
72,5900
71,6200
1.380.855
23/01/19 17:35
Continental
132,9500
-0,23%
-0,30
133,0500
130,8000
560.175
23/01/19 17:35
Covestro I
45,2300
-2,08%
-0,96
46,2700
45,0700
1.273.645
23/01/19 17:35
Daimler N
50,2800
-0,57%
-0,29
50,6200
49,8150
2.930.997
23/01/19 17:35
Deutsche Bank N
7,9730
1,44%
0,11
8,0430
7,7100
13.406.241
23/01/19 17:35
Deutsche Boerse N
114,5500
1,15%
1,30
115,1500
113,4000
589.417
23/01/19 17:35
Deutsche Post N
25,8300
0,86%
0,22
26,2800
25,5100
3.670.288
23/01/19 17:35
Deutsche Telekom N
14,4550
-0,58%
-0,09
14,5850
14,4100
9.772.427
23/01/19 17:35
Dt Lufthansa N
22,0000
3,33%
0,71
22,0500
21,1800
5.458.943
23/01/19 17:35
E.on N
9,1670
1,09%
0,10
9,2340
8,9960
12.716.751
23/01/19 17:35
Fresenius
42,8000
-0,33%
-0,14
43,0700
42,4000
1.231.415
23/01/19 17:35
Fresenius Medic
61,7400
-0,03%
-0,02
62,6600
61,4800
994.295
23/01/19 17:35
Heidelbergcement I
59,9800
-1,19%
-0,72
60,9200
59,6000
802.488
23/01/19 17:35
Henkel Pfd
86,2400
0,02%
0,02
86,3000
85,1000
1.306.114
23/01/19 17:35
Infineon Technolo N
18,1100
-0,36%
-0,07
18,2700
17,7700
4.603.521
23/01/19 17:35
Merck
91,0400
0,66%
0,60
91,4200
89,7600
549.334
23/01/19 17:35
Muenchener Rueckv N
194,6000
0,18%
0,35
196,0000
193,6500
492.936
23/01/19 17:35
Rwe I
20,6500
5,09%
1,00
20,6900
19,6000
10.132.196
23/01/19 17:35
Sap I
91,6000
0,26%
0,24
92,3000
90,5300
2.132.694
23/01/19 17:35
Siemens N
98,6500
-0,78%
-0,78
99,4300
98,2600
1.907.984
23/01/19 17:35
Thyssenkrupp I
15,2600
-1,71%
-0,27
15,5850
15,0950
3.333.500
23/01/19 17:35
Volkswagen Vz I
142,2600
-0,93%
-1,34
143,4600
141,4400
858.314
23/01/19 17:35
Vonovia N
42,8100
1,28%
0,54
42,9900
42,1000
1.100.847
23/01/19 17:35
Wirecard I
160,0000
1,98%
3,10
160,9000
154,7500
1.026.556
23/01/19 17:35