Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   27/01/20 17:45

13.204,77
-2,74% -371,91

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
300,0000
-4,15%
-13,00
308,0000
300,0000
786.804
27/01/20 17:35
Allianz
215,2500
-2,58%
-5,70
219,4500
214,9500
1.312.953
27/01/20 17:35
Basf N
62,1300
-2,45%
-1,56
62,8800
61,8500
3.837.023
27/01/20 17:35
Bayer N
73,5600
-2,25%
-1,69
74,4900
73,3400
3.399.409
27/01/20 17:35
Beiersdorf
103,9500
-2,39%
-2,55
106,0000
103,5000
507.829
27/01/20 17:35
Bmw
67,7000
-2,46%
-1,71
68,8000
67,5700
1.828.640
27/01/20 17:35
Continental
100,3200
-2,70%
-2,78
101,9200
99,7800
926.355
27/01/20 17:35
Covestro I
38,7200
-2,62%
-1,04
39,1600
38,1900
2.165.452
27/01/20 17:35
Daimler N
42,5750
-3,11%
-1,37
43,4300
42,3900
5.465.565
27/01/20 17:35
Deutsche Bank N
7,7470
-1,05%
-0,08
7,7700
7,6280
17.213.073
27/01/20 17:35
Deutsche Boerse N
147,6000
-1,67%
-2,50
149,4500
147,6000
439.320
27/01/20 17:35
Deutsche Post N
32,2850
-2,77%
-0,92
32,7050
32,1400
3.895.502
27/01/20 17:35
Deutsche Telekom N
14,5640
-1,59%
-0,24
14,7780
14,5620
9.635.192
27/01/20 17:35
Dt Lufthansa N
13,8000
-4,33%
-0,63
14,0950
13,5400
12.372.095
27/01/20 17:35
E.on N
10,3220
-1,30%
-0,14
10,4200
10,3060
7.957.243
27/01/20 17:35
Fresenius
47,6500
-2,41%
-1,18
48,5250
47,4800
1.775.129
27/01/20 17:35
Fresenius Medic
70,8200
-1,67%
-1,20
72,4000
70,0400
1.136.662
27/01/20 17:35
Heidelbergcement I
63,3600
-2,67%
-1,74
64,3200
63,1800
939.713
27/01/20 17:35
Henkel Pfd
93,6000
-2,13%
-2,04
95,1400
93,2400
527.589
27/01/20 17:35
Infineon Technolo N
21,2400
-3,48%
-0,77
21,6300
21,1750
7.938.095
27/01/20 17:35
Linde
185,2500
-3,69%
-7,10
189,0500
185,1500
1.342.761
27/01/20 17:35
Merck
117,6000
-2,00%
-2,40
118,9000
117,3500
537.260
27/01/20 17:35
Mtu Aero Engin N
277,9000
-3,07%
-8,80
283,7000
276,3000
195.973
27/01/20 17:35
Muenchener Rueckv N
266,7000
-2,20%
-6,00
271,0000
266,3000
515.812
27/01/20 17:35
Rwe I
31,6000
-1,00%
-0,32
32,1200
31,5900
3.039.271
27/01/20 17:35
Sap I
122,4600
-3,50%
-4,44
125,4600
122,1200
3.436.180
27/01/20 17:35
Siemens N
114,8200
-2,63%
-3,10
116,5200
114,6600
2.696.175
27/01/20 17:35
Volkswagen Vz I
171,6400
-3,31%
-5,88
174,8000
170,4800
1.356.742
27/01/20 17:35
Vonovia N
50,6000
-1,21%
-0,62
51,3400
50,4600
1.551.570
27/01/20 17:35
Wirecard I
133,2500
-5,23%
-7,35
139,6500
131,2500
2.677.802
27/01/20 17:35