Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:45

12.085,24
0,62% 74,20

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
261,4500
0,85%
2,20
262,2500
259,9000
98.206
14:44
Allianz
203,4500
0,72%
1,45
203,8000
202,2000
177.096
14:43
Basf N
61,2000
0,77%
0,47
61,5700
60,8300
654.597
14:45
Bayer N
54,5300
1,17%
0,63
54,6100
54,0100
679.550
14:44
Beiersdorf
103,6500
0,68%
0,70
103,9000
103,0000
133.459
14:43
Bmw
63,7900
0,50%
0,32
64,9800
63,3400
807.796
14:44
Continental
124,4400
0,60%
0,74
126,4200
123,5000
214.411
14:44
Covestro I
41,3500
0,98%
0,40
41,5200
40,9200
253.154
14:44
Daimler N
47,7550
0,69%
0,33
48,6700
47,5150
1.911.809
14:44
Deutsche Bank N
6,4360
1,08%
0,07
6,5130
6,3630
5.900.417
14:44
Deutsche Boerse N
125,3500
-0,12%
-0,15
125,7000
124,7000
114.105
14:42
Deutsche Post N
27,0350
0,09%
0,03
27,1850
26,9500
963.341
14:44
Deutsche Telekom N
15,2540
1,22%
0,18
15,2560
15,0860
1.882.371
14:44
Dt Lufthansa N
17,4550
0,26%
0,05
17,5600
17,3350
875.694
14:43
E.on N
9,4790
0,37%
0,04
9,4830
9,4200
1.373.486
14:45
Fresenius
47,8950
0,81%
0,39
48,3750
47,5250
315.585
14:42
Fresenius Medic
67,2800
-0,53%
-0,36
68,0400
67,0400
202.020
14:43
Heidelbergcement I
67,4000
-0,71%
-0,48
68,4200
67,2800
147.316
14:43
Henkel Pfd
83,1600
1,09%
0,90
83,2200
82,1600
149.801
14:44
Infineon Technolo N
16,4440
0,38%
0,06
16,5700
16,3420
1.687.482
14:44
Linde
168,8500
0,81%
1,35
169,5500
167,6500
128.341
14:44
Merck
90,0000
-0,71%
-0,64
90,9800
89,7200
103.892
14:44
Muenchener Rueckv N
220,7000
0,68%
1,50
220,8000
219,2000
187.157
14:44
Rwe I
22,9400
0,17%
0,04
22,9700
22,7500
1.073.496
14:44
Sap I
113,8200
0,18%
0,20
114,4600
113,4200
291.221
14:43
Siemens N
105,5600
0,32%
0,34
106,1600
105,4000
374.658
14:44
Thyssenkrupp I
12,0300
0,67%
0,08
12,1850
12,0050
1.463.865
14:43
Volkswagen Vz I
144,6400
1,25%
1,78
146,3800
143,1000
396.534
14:44
Vonovia N
48,0100
0,40%
0,19
48,0700
47,6500
223.341
14:44
Wirecard I
159,1000
2,32%
3,60
159,3000
156,5500
554.044
14:45