Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   21/07/17 17:45

12.240,06
-1,66% -207,19

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
177,2000
-1,42%
-2,55
180,8000
176,7500
802.659
21/07/17 17:35
Allianz
176,8500
-1,17%
-2,10
179,3500
175,8000
2.012.004
21/07/17 17:35
Basf N
80,8800
-1,11%
-0,91
82,5500
80,1100
4.111.544
21/07/17 17:35
Bayer N
111,0000
-0,94%
-1,05
113,3000
110,7500
3.449.373
21/07/17 17:35
Beiersdorf
92,1500
-1,41%
-1,32
94,0700
92,0500
472.101
21/07/17 17:35
Bmw
81,1900
-2,61%
-2,18
83,4400
80,5800
3.878.764
21/07/17 17:35
Commerzbank
10,3300
-2,13%
-0,23
10,5250
10,2200
13.612.805
21/07/17 17:35
Continental
191,6000
-3,11%
-6,15
197,7000
190,2500
810.701
21/07/17 17:35
Daimler N
62,5800
-2,07%
-1,32
63,8600
61,8800
8.756.451
21/07/17 17:35
Deutsche Bank N
15,6250
-1,36%
-0,22
15,8200
15,5200
15.479.667
21/07/17 17:35
Deutsche Boerse N
92,3400
-1,24%
-1,16
93,6900
92,1200
523.186
21/07/17 17:35
Deutsche Post N
33,0700
-1,36%
-0,46
33,5400
32,7850
4.580.754
21/07/17 17:35
Deutsche Telekom N
15,5750
-1,02%
-0,16
15,8850
15,4750
15.425.230
21/07/17 17:35
Dt Lufthansa N
18,5550
-2,65%
-0,51
19,4450
18,4500
10.402.128
21/07/17 17:35
E.on N
8,3610
-1,17%
-0,10
8,5270
8,3040
12.850.957
21/07/17 17:35
Fresenius
73,4600
-1,83%
-1,37
75,2600
73,2900
1.786.269
21/07/17 17:35
Fresenius Medic
81,0800
-1,89%
-1,56
82,6700
80,9200
799.230
21/07/17 17:35
Heidelbergcement I
84,6200
-1,79%
-1,54
86,2900
84,0700
904.395
21/07/17 17:35
Henkel Pfd
119,0500
-1,33%
-1,60
120,9500
118,7500
488.371
21/07/17 17:35
Infineon Technolo N
18,5300
-4,66%
-0,91
19,3800
18,3950
10.302.666
21/07/17 17:35
Linde
169,3500
-0,88%
-1,50
172,3000
168,8000
598.156
21/07/17 17:35
Merck
99,1400
-1,50%
-1,51
101,0000
98,7700
650.422
21/07/17 17:35
Muenchener Rueckv N
177,6500
-1,11%
-2,00
179,8500
176,6500
946.756
21/07/17 17:35
Prosiebensat.1 N
33,1850
-1,24%
-0,42
33,6300
33,0750
1.639.495
21/07/17 17:35
Rwe I
17,3550
-1,64%
-0,29
17,8850
17,2750
5.851.000
21/07/17 17:35
Sap I
88,8800
-2,45%
-2,23
90,9300
88,5800
4.464.897
21/07/17 17:35
Siemens N
115,9500
-1,82%
-2,15
118,5000
115,2500
3.478.668
21/07/17 17:35
Thyssenkrupp I
25,6550
-1,35%
-0,35
26,3400
25,5950
3.268.916
21/07/17 17:35
Volkswagen Vz I
137,7500
-3,64%
-5,20
142,7000
135,9000
3.260.127
21/07/17 17:35
Vonovia N
34,4650
0,10%
0,04
34,6500
34,2750
1.219.659
21/07/17 17:35